Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
FTSE
FTSEurofirst 300 Technology Index (E1010)
FTSEurofirst 300 Technology Index (E1010) Historical

E1010 FTSEurofirst 300 Technology Index

951.14

-14.52 (-1.50%)

30 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FTSEurofirst 300 Technology Index	FTSE:E1010	FTSE Indices	Index

	Price Change	% Change	Price
	-14.52	-1.50%	951.14

High Price	Low Price	Open Price	Traded	Last Trade
965.67	949.09	965.66	0	16:45:00

FTSEurofirst 300 Technol... (E1010) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	965.66	3.17	0.33%	960.06	972.61	0
24 Dec 2024	962.49	3.04	0.32%	959.45	964.15	0
23 Dec 2024	959.45	-2.11	-0.22%	953.63	964.17	0
20 Dec 2024	961.56	-2.30	-0.24%	944.14	964.60	0
19 Dec 2024	963.86	-23.97	-2.43%	960.21	987.86	0
18 Dec 2024	987.83	11.46	1.17%	976.37	991.16	0
17 Dec 2024	976.37	6.24	0.64%	966.58	985.42	0
16 Dec 2024	970.13	-2.07	-0.21%	964.67	972.22	0
13 Dec 2024	972.20	-0.51	-0.05%	968.71	976.47	0
12 Dec 2024	972.71	5.06	0.52%	965.42	975.17	0
11 Dec 2024	967.65	2.93	0.30%	958.72	968.09	0
10 Dec 2024	964.72	-5.39	-0.56%	964.27	973.78	0
09 Dec 2024	970.11	0.92	0.09%	963.16	973.96	0
06 Dec 2024	969.19	3.50	0.36%	959.48	969.19	0
05 Dec 2024	965.69	0.96	0.10%	961.32	972.98	0
04 Dec 2024	964.73	19.00	2.01%	945.73	966.67	0
03 Dec 2024	945.73	10.99	1.18%	933.22	948.43	0
02 Dec 2024	934.74	13.42	1.46%	912.26	934.74	0

Download more FTSEurofirst 300 Technology Index Historical Data

FTSEurofirst 300 Technol...

DJ US Specialty REITs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions