We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Technology Index | FTSE:E1010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.10 | -0.01% | 947.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 947.95 | 947.67 | 947.95 | 0 | 16:58:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 947.85 | -0.10 | -0.01% | 947.67 | 947.95 | 0 |
| 30 Apr 2024 | 947.95 | -12.78 | -1.33% | 947.85 | 964.56 | 0 |
| 29 Apr 2024 | 960.73 | -11.17 | -1.15% | 958.82 | 972.46 | 0 |
| 26 Apr 2024 | 971.90 | 20.92 | 2.20% | 950.98 | 975.89 | 0 |
| 25 Apr 2024 | 950.98 | -9.62 | -1.00% | 938.76 | 963.06 | 0 |
| 24 Apr 2024 | 960.60 | 10.38 | 1.09% | 950.22 | 975.32 | 0 |
| 23 Apr 2024 | 950.22 | 26.91 | 2.91% | 923.31 | 950.63 | 0 |
| 22 Apr 2024 | 923.31 | -1.21 | -0.13% | 921.10 | 930.29 | 0 |
| 19 Apr 2024 | 924.52 | -17.93 | -1.90% | 923.90 | 942.47 | 0 |
| 18 Apr 2024 | 942.45 | -8.19 | -0.86% | 936.20 | 957.96 | 0 |
| 17 Apr 2024 | 950.64 | -34.54 | -3.51% | 948.62 | 985.29 | 0 |
| 16 Apr 2024 | 985.18 | -4.21 | -0.43% | 971.52 | 989.41 | 0 |
| 15 Apr 2024 | 989.39 | 1.23 | 0.12% | 986.39 | 1,005.78 | 0 |
| 12 Apr 2024 | 988.16 | -4.21 | -0.42% | 982.71 | 1,011.83 | 0 |
| 11 Apr 2024 | 992.37 | -3.27 | -0.33% | 983.57 | 999.42 | 0 |
| 10 Apr 2024 | 995.64 | 6.12 | 0.62% | 980.37 | 1,004.70 | 0 |
| 09 Apr 2024 | 989.52 | -13.32 | -1.33% | 985.50 | 1,003.82 | 0 |
| 08 Apr 2024 | 1,002.84 | 6.14 | 0.62% | 994.17 | 1,006.11 | 0 |
| 05 Apr 2024 | 996.70 | -0.63 | -0.06% | 980.92 | 999.76 | 0 |
| 04 Apr 2024 | 997.33 | -1.00 | -0.10% | 994.15 | 1,003.74 | 0 |
| 03 Apr 2024 | 998.33 | 9.64 | 0.98% | 988.58 | 998.84 | 0 |
| 02 Apr 2024 | 988.69 | -8.31 | -0.83% | 988.69 | 1,014.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
