We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Technology Index | FTSE:E1010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -33.12 | -3.26% | 982.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,015.43 | 956.52 | 1,015.43 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 982.26 | -33.12 | -3.26% | 956.52 | 1,015.43 | 0 |
| 24 Jan 2025 | 1,015.38 | -3.97 | -0.39% | 1,012.65 | 1,029.53 | 0 |
| 23 Jan 2025 | 1,019.35 | -15.92 | -1.54% | 1,012.34 | 1,035.34 | 0 |
| 22 Jan 2025 | 1,035.27 | 16.33 | 1.60% | 1,018.99 | 1,041.02 | 0 |
| 21 Jan 2025 | 1,018.94 | -5.86 | -0.57% | 1,014.82 | 1,027.82 | 0 |
| 20 Jan 2025 | 1,024.80 | 5.06 | 0.50% | 1,014.99 | 1,025.76 | 0 |
| 17 Jan 2025 | 1,019.74 | 2.69 | 0.26% | 1,010.79 | 1,024.36 | 0 |
| 16 Jan 2025 | 1,017.05 | 20.55 | 2.06% | 996.44 | 1,018.10 | 0 |
| 15 Jan 2025 | 996.50 | 12.50 | 1.27% | 980.60 | 1,002.38 | 0 |
| 14 Jan 2025 | 984.00 | 6.94 | 0.71% | 977.06 | 994.51 | 0 |
| 13 Jan 2025 | 977.06 | -11.65 | -1.18% | 966.00 | 978.63 | 0 |
| 10 Jan 2025 | 988.71 | -5.87 | -0.59% | 982.97 | 998.77 | 0 |
| 09 Jan 2025 | 994.58 | 4.77 | 0.48% | 983.87 | 994.58 | 0 |
| 08 Jan 2025 | 989.81 | -10.34 | -1.03% | 985.21 | 1,008.32 | 0 |
| 07 Jan 2025 | 1,000.15 | 3.19 | 0.32% | 991.03 | 1,008.12 | 0 |
| 06 Jan 2025 | 996.96 | 40.46 | 4.23% | 956.50 | 996.96 | 0 |
| 03 Jan 2025 | 956.50 | -8.89 | -0.92% | 949.47 | 965.42 | 0 |
| 02 Jan 2025 | 965.39 | 9.02 | 0.94% | 954.02 | 965.77 | 0 |
| 31 Dec 2024 | 956.37 | 5.23 | 0.55% | 950.19 | 956.79 | 0 |
| 30 Dec 2024 | 951.14 | -14.52 | -1.50% | 949.09 | 965.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
