Buy
Sell
Name Symbol Market Type
FTSE Aim All-Share Index FTSE:AXX FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  +0.63 +0.07% 938.09 939.74 934.88 937.46 0 16:45:42

FTSE AIM All Share Index (AXX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Jun 2019938.09+0.63+0.07%934.88939.740
17 Jun 2019937.46+0.25+0.03%935.25940.680
14 Jun 2019937.21-1.76-0.19%936.02940.110
13 Jun 2019938.97-5.34-0.57%938.89945.050
12 Jun 2019944.31-0.98-0.10%942.39945.470
11 Jun 2019945.29+1.91+0.20%942.57945.520
10 Jun 2019943.38+4.95+0.53%938.43944.80
07 Jun 2019938.43+2.84+0.30%934.77938.430
06 Jun 2019935.59-3.82-0.41%934.89940.340
05 Jun 2019939.41-2.52-0.27%939.41947.340
04 Jun 2019941.93-7.73-0.81%938.9949.660
03 Jun 2019949.66-10.25-1.07%949.07959.910
31 May 2019959.91-1.87-0.19%956.74962.730
30 May 2019961.78+4.99+0.52%956.79962.720
29 May 2019956.79-8.54-0.88%955.99965.330
28 May 2019965.33+4.74+0.49%958.97965.330
24 May 2019960.59+3.05+0.32%957.54961.220
23 May 2019957.54-8.45-0.87%956.17968.010
22 May 2019965.99+6.55+0.68%959.44966.850
21 May 2019959.44+2.43+0.25%957.01961.460
20 May 2019957.01-1.68-0.18%956.92963.120
Download more FTSE Aim All-Share Index Historical Data
Your Recent History
FTSE
AXX
FTSE AIM A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 02:42:32