Buy
Sell
Name Symbol Market Type
FTSE AIM All Share Index FTSE:AXX FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  -0.81 -0.1% 804.15 806.12 802.60 804.96 0 16:50:01

FTSE AIM All Share (AXX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Mar 2023804.15-0.81-0.1%802.60806.120
21 Mar 2023804.967.740.97%797.22804.960
20 Mar 2023797.22-6.81-0.85%793.61804.030
17 Mar 2023804.03-10.04-1.23%803.96817.350
16 Mar 2023814.073.670.45%806.52814.080
15 Mar 2023810.40-17.29-2.09%809.92828.940
14 Mar 2023827.698.531.04%818.77827.690
13 Mar 2023819.16-18.28-2.18%819.16837.660
10 Mar 2023837.44-12.23-1.44%833.85849.670
09 Mar 2023849.67-5.06-0.59%847.16854.920
08 Mar 2023854.73-5.33-0.62%853.50860.060
07 Mar 2023860.06-5.25-0.61%859.69865.500
06 Mar 2023865.310.340.04%860.71865.860
03 Mar 2023864.973.680.43%860.78864.970
02 Mar 2023861.290.750.09%859.10861.630
01 Mar 2023860.541.170.14%858.20861.600
28 Feb 2023859.370.900.1%857.13859.890
27 Feb 2023858.475.840.68%851.50858.960
24 Feb 2023852.63-2.88-0.34%851.86856.510
23 Feb 2023855.513.230.38%852.28858.140
Download more FTSE AIM All Share Index Historical Data
Your Recent History
FTSE
AXX
FTSE AIM A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230323 06:10:10