PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Aim All-Share Index | FTSE:AXX | FTSE Indices | Index |
| Price Change | % Change | Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| +10.75 | +1.08% | 1,007.64 | 1,008.77 | 996.89 | 996.89 | 0 | 12:02:00 |
FTSE AIM All Share Index (AXX) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Trades |
|---|---|---|---|---|---|---|
| 16 Oct 2018 | 996.89 | +10.39 | +1.05% | 986.33 | 996.89 | 0 |
| 15 Oct 2018 | 986.5 | -5.35 | -0.54% | 984.19 | 994.43 | 0 |
| 12 Oct 2018 | 991.85 | +23.01 | +2.38% | 969.49 | 994.94 | 0 |
| 11 Oct 2018 | 968.84 | -25.50 | -2.56% | 962.06 | 988.53 | 0 |
| 10 Oct 2018 | 994.34 | -34.25 | -3.33% | 994.15 | 1029.68 | 0 |
| 09 Oct 2018 | 1028.59 | -11.41 | -1.10% | 1024.98 | 1043.04 | 0 |
| 08 Oct 2018 | 1040 | -29.13 | -2.72% | 1039.51 | 1070.57 | 0 |
| 05 Oct 2018 | 1069.13 | -12.29 | -1.14% | 1068.79 | 1083.3 | 0 |
| 04 Oct 2018 | 1081.42 | -11.02 | -1.01% | 1081.28 | 1091.94 | 0 |
| 03 Oct 2018 | 1092.44 | +2.74 | +0.25% | 1091.57 | 1093.76 | 0 |
| 02 Oct 2018 | 1089.7 | -11.91 | -1.08% | 1087.88 | 1099.68 | 0 |
| 01 Oct 2018 | 1101.6099 | +3.11 | +0.28% | 1098.1199 | 1103.01 | 0 |
| 28 Sep 2018 | 1098.5 | +2.29 | +0.21% | 1094.8599 | 1100.96 | 0 |
| 27 Sep 2018 | 1096.21 | -5.73 | -0.52% | 1093.83 | 1101.3599 | 0 |
| 26 Sep 2018 | 1101.94 | +4.83 | +0.44% | 1096.46 | 1102.43 | 0 |
| 25 Sep 2018 | 1097.1099 | -0.35 | -0.03% | 1096.6199 | 1101.88 | 0 |
| 24 Sep 2018 | 1097.46 | -2.43 | -0.22% | 1097.07 | 1101.39 | 0 |
| 21 Sep 2018 | 1099.89 | +5.00 | +0.46% | 1094.98 | 1101.63 | 0 |
| 20 Sep 2018 | 1094.89 | +2.18 | +0.20% | 1090.42 | 1094.89 | 0 |
| 19 Sep 2018 | 1092.71 | +0.66 | +0.06% | 1090.15 | 1094.7 | 0 |
| 18 Sep 2018 | 1092.05 | -6.16 | -0.56% | 1091.4 | 1098.66 | 0 |
| 17 Sep 2018 | 1098.21 | -1.31 | -0.12% | 1096.8 | 1101.55 | 0 |
