PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Aim All-Share Index | FTSE:AXX | FTSE Indices | Index |
| Price Change | % Change | Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| -1.20 | -0.11% | 1,100.40 | 1,103.88 | 1,100.40 | 1,102.86 | 0 | 08:49:00 |
FTSE AIM All Share Index (AXX) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Trades |
|---|---|---|---|---|---|---|
| 15 Jun 2018 | 1101.6 | -4.56 | -0.41% | 1101.29 | 1106.1199 | 0 |
| 14 Jun 2018 | 1106.16 | +4.49 | +0.41% | 1098.74 | 1106.16 | 0 |
| 13 Jun 2018 | 1101.67 | +0.84 | +0.08% | 1099.99 | 1102.78 | 0 |
| 12 Jun 2018 | 1100.83 | +0.92 | +0.08% | 1099.71 | 1103.34 | 0 |
| 11 Jun 2018 | 1099.91 | +3.33 | +0.30% | 1096.17 | 1100.6099 | 0 |
| 08 Jun 2018 | 1096.58 | -0.79 | -0.07% | 1094.76 | 1098.24 | 0 |
| 07 Jun 2018 | 1097.3699 | +4.33 | +0.40% | 1090.82 | 1099.3 | 0 |
| 06 Jun 2018 | 1093.04 | +2.52 | +0.23% | 1091.2 | 1094.51 | 0 |
| 05 Jun 2018 | 1090.52 | +1.61 | +0.15% | 1087.41 | 1092.59 | 0 |
| 04 Jun 2018 | 1088.91 | +4.52 | +0.42% | 1085.55 | 1088.91 | 0 |
| 01 Jun 2018 | 1084.39 | +1.77 | +0.16% | 1082.47 | 1085.26 | 0 |
| 31 May 2018 | 1082.6199 | +1.57 | +0.15% | 1079.74 | 1084.45 | 0 |
| 30 May 2018 | 1081.05 | +1.09 | +0.10% | 1078.48 | 1081.28 | 0 |
| 29 May 2018 | 1079.96 | -8.14 | -0.75% | 1079.78 | 1090.78 | 0 |
| 25 May 2018 | 1088.1 | +1.03 | +0.09% | 1086.03 | 1088.3599 | 0 |
| 24 May 2018 | 1087.07 | -1.11 | -0.10% | 1086.46 | 1092.1199 | 0 |
| 23 May 2018 | 1088.18 | -6.97 | -0.64% | 1086.07 | 1096.39 | 0 |
| 22 May 2018 | 1095.15 | +3.14 | +0.29% | 1088.44 | 1096.38 | 0 |
| 21 May 2018 | 1092.01 | +3.41 | +0.31% | 1088.72 | 1092.92 | 0 |
| 18 May 2018 | 1088.6 | +3.35 | +0.31% | 1085.3699 | 1088.6 | 0 |
