PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Aim All-Share Index | FTSE:AXX | FTSE Indices | Index |
| Price Change | % Change | Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| +0.63 | +0.07% | 938.09 | 939.74 | 934.88 | 937.46 | 0 | 16:45:42 |
FTSE AIM All Share Index (AXX) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Trades |
|---|---|---|---|---|---|---|
| 18 Jun 2019 | 938.09 | +0.63 | +0.07% | 934.88 | 939.74 | 0 |
| 17 Jun 2019 | 937.46 | +0.25 | +0.03% | 935.25 | 940.68 | 0 |
| 14 Jun 2019 | 937.21 | -1.76 | -0.19% | 936.02 | 940.11 | 0 |
| 13 Jun 2019 | 938.97 | -5.34 | -0.57% | 938.89 | 945.05 | 0 |
| 12 Jun 2019 | 944.31 | -0.98 | -0.10% | 942.39 | 945.47 | 0 |
| 11 Jun 2019 | 945.29 | +1.91 | +0.20% | 942.57 | 945.52 | 0 |
| 10 Jun 2019 | 943.38 | +4.95 | +0.53% | 938.43 | 944.8 | 0 |
| 07 Jun 2019 | 938.43 | +2.84 | +0.30% | 934.77 | 938.43 | 0 |
| 06 Jun 2019 | 935.59 | -3.82 | -0.41% | 934.89 | 940.34 | 0 |
| 05 Jun 2019 | 939.41 | -2.52 | -0.27% | 939.41 | 947.34 | 0 |
| 04 Jun 2019 | 941.93 | -7.73 | -0.81% | 938.9 | 949.66 | 0 |
| 03 Jun 2019 | 949.66 | -10.25 | -1.07% | 949.07 | 959.91 | 0 |
| 31 May 2019 | 959.91 | -1.87 | -0.19% | 956.74 | 962.73 | 0 |
| 30 May 2019 | 961.78 | +4.99 | +0.52% | 956.79 | 962.72 | 0 |
| 29 May 2019 | 956.79 | -8.54 | -0.88% | 955.99 | 965.33 | 0 |
| 28 May 2019 | 965.33 | +4.74 | +0.49% | 958.97 | 965.33 | 0 |
| 24 May 2019 | 960.59 | +3.05 | +0.32% | 957.54 | 961.22 | 0 |
| 23 May 2019 | 957.54 | -8.45 | -0.87% | 956.17 | 968.01 | 0 |
| 22 May 2019 | 965.99 | +6.55 | +0.68% | 959.44 | 966.85 | 0 |
| 21 May 2019 | 959.44 | +2.43 | +0.25% | 957.01 | 961.46 | 0 |
| 20 May 2019 | 957.01 | -1.68 | -0.18% | 956.92 | 963.12 | 0 |
