Name Symbol Market Type
FTSE Aim All-Share Index FTSE:AXX FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  +10.75 +1.08% 1,007.64 1,008.77 996.89 996.89 0 12:02:00

FTSE AIM All Share Index (AXX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Oct 2018996.89+10.39+1.05%986.33996.890
15 Oct 2018986.5-5.35-0.54%984.19994.430
12 Oct 2018991.85+23.01+2.38%969.49994.940
11 Oct 2018968.84-25.50-2.56%962.06988.530
10 Oct 2018994.34-34.25-3.33%994.151029.680
09 Oct 20181028.59-11.41-1.10%1024.981043.040
08 Oct 20181040-29.13-2.72%1039.511070.570
05 Oct 20181069.13-12.29-1.14%1068.791083.30
04 Oct 20181081.42-11.02-1.01%1081.281091.940
03 Oct 20181092.44+2.74+0.25%1091.571093.760
02 Oct 20181089.7-11.91-1.08%1087.881099.680
01 Oct 20181101.6099+3.11+0.28%1098.11991103.010
28 Sep 20181098.5+2.29+0.21%1094.85991100.960
27 Sep 20181096.21-5.73-0.52%1093.831101.35990
26 Sep 20181101.94+4.83+0.44%1096.461102.430
25 Sep 20181097.1099-0.35-0.03%1096.61991101.880
24 Sep 20181097.46-2.43-0.22%1097.071101.390
21 Sep 20181099.89+5.00+0.46%1094.981101.630
20 Sep 20181094.89+2.18+0.20%1090.421094.890
19 Sep 20181092.71+0.66+0.06%1090.151094.70
18 Sep 20181092.05-6.16-0.56%1091.41098.660
17 Sep 20181098.21-1.31-0.12%1096.81101.550
Download more FTSE Aim All-Share Index Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181017 11:17:28