Buy
Sell
Name Symbol Market Type
FTSE AIM All Share Index FTSE:AXX FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  -3.21 -0.36% 885.55 888.76 885.06 888.76 0 09:43:00

FTSE AIM All Share (AXX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Feb 2023888.7615.541.78%873.22888.760
01 Feb 2023873.225.400.62%867.82875.980
31 Jan 2023867.82-1.34-0.15%863.56869.160
30 Jan 2023869.16-0.08-0.01%865.07869.240
27 Jan 2023869.243.830.44%864.56869.240
26 Jan 2023865.414.630.54%860.78868.400
25 Jan 2023860.78-2.69-0.31%858.32864.020
24 Jan 2023863.474.390.51%859.08864.260
23 Jan 2023859.083.060.36%856.02860.020
20 Jan 2023856.023.930.46%852.09856.680
19 Jan 2023852.09-7.01-0.82%851.45863.140
18 Jan 2023859.100.910.11%858.19861.150
17 Jan 2023858.19-3.40-0.39%858.19863.810
16 Jan 2023861.59-3.01-0.35%860.50864.600
13 Jan 2023864.605.130.6%859.47864.600
12 Jan 2023859.477.850.92%850.04859.700
11 Jan 2023851.624.370.52%847.25851.990
10 Jan 2023847.25-2.79-0.33%846.20850.050
09 Jan 2023850.042.580.3%847.34850.320
06 Jan 2023847.463.720.44%842.86847.460
05 Jan 2023843.74-0.19-0.02%842.45845.080
04 Jan 2023843.935.300.63%838.63843.960
03 Jan 2023838.637.300.88%831.27841.270
Download more FTSE AIM All Share Index Historical Data
Your Recent History
FTSE
AXX
FTSE AIM A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 09:58:42