Name Symbol Market Type
FTSE Aim All-Share Index FTSE:AXX FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  +0.30 +0.03% 1,078.13 1,081.86 1,077.90 1,079.12 0 16:45:33

FTSE AIM All Share Index (AXX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Aug 20181078.13+0.30+0.03%1077.91081.85990
16 Aug 20181077.83-2.61-0.24%1076.521081.470
15 Aug 20181080.44-7.29-0.67%1078.751090.540
14 Aug 20181087.73+2.94+0.27%1085.021089.50
13 Aug 20181084.79-2.38-0.22%1079.481087.160
10 Aug 20181087.17-2.06-0.19%1085.61089.890
09 Aug 20181089.23+4.55+0.42%1086.021089.940
08 Aug 20181084.68-2.19-0.20%1084.681088.770
07 Aug 20181086.8699-0.99-0.09%1084.36991089.210
06 Aug 20181087.8599-1.15-0.11%1087.85991090.70
03 Aug 20181089.01+1.85+0.17%1083.91089.010
02 Aug 20181087.16-5.75-0.53%1085.571094.490
01 Aug 20181092.91+0.07+0.01%1086.541094.680
31 Jul 20181092.84-3.45-0.31%1092.011097.60990
30 Jul 20181096.29-5.58-0.51%1096.291104.050
27 Jul 20181101.8699+1.90+0.17%1099.751103.690
26 Jul 20181099.97-1.15-0.10%1097.731103.280
25 Jul 20181101.1199+7.43+0.68%1092.211102.730
24 Jul 20181093.69+5.06+0.46%1092.841099.540
23 Jul 20181088.63-5.94-0.54%1088.631096.890
20 Jul 20181094.57+0.30+0.03%1093.031097.960
19 Jul 20181094.27-2.76-0.25%1094.271097.240
Download more FTSE Aim All-Share Index Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180819 17:44:39