FTSE AIM All Share Index Price History (AXX)

Find Your Broker
Name Symbol Market Type
FTSE Aim All-Share Index FTSE:AXX FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  +9.20 +1.02% 913.67 914.90 904.43 904.47 0 16:45:38

FTSE AIM All Share Index (AXX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Jan 2019913.67+9.20+1.02%904.43914.90
17 Jan 2019904.47-0.68-0.08%903.37907.470
16 Jan 2019905.15+4.87+0.54%899.12905.580
15 Jan 2019900.28-3.62-0.40%897.13907.480
14 Jan 2019903.9-6.30-0.69%903.66910.290
11 Jan 2019910.2+2.47+0.27%907.85912.420
10 Jan 2019907.73+4.10+0.45%903.48908.90
09 Jan 2019903.63+11.67+1.31%893.01904.680
08 Jan 2019891.96+4.50+0.51%885.89893.520
07 Jan 2019887.46+13.09+1.50%876888.050
04 Jan 2019874.37+12.52+1.45%861.15874.850
03 Jan 2019861.85+1.54+0.18%860.34864.80
02 Jan 2019860.31+1.70+0.20%854.18860.550
31 Dec 2018858.61+8.07+0.95%851.2858.610
28 Dec 2018850.54+8.14+0.97%843.88850.940
27 Dec 2018842.4-3.40-0.40%841.56855.70
24 Dec 2018845.8-3.98-0.47%845.58849.150
21 Dec 2018849.78+1.38+0.16%846.56850.790
20 Dec 2018848.4-8.84-1.03%847.98853.140
19 Dec 2018857.24+4.85+0.57%851.89858.780
Download more FTSE Aim All-Share Index Historical Data
Your Recent History
FTSE
AXX
FTSE AIM A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 14:04:25