PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE AIM All Share Index | FTSE:AXX | FTSE Indices | Index |
| Price Change | % Change | Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| -0.81 | -0.1% | 804.15 | 806.12 | 802.60 | 804.96 | 0 | 16:50:01 |
FTSE AIM All Share (AXX) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Mar 2023 | 804.15 | -0.81 | -0.1% | 802.60 | 806.12 | 0 |
| 21 Mar 2023 | 804.96 | 7.74 | 0.97% | 797.22 | 804.96 | 0 |
| 20 Mar 2023 | 797.22 | -6.81 | -0.85% | 793.61 | 804.03 | 0 |
| 17 Mar 2023 | 804.03 | -10.04 | -1.23% | 803.96 | 817.35 | 0 |
| 16 Mar 2023 | 814.07 | 3.67 | 0.45% | 806.52 | 814.08 | 0 |
| 15 Mar 2023 | 810.40 | -17.29 | -2.09% | 809.92 | 828.94 | 0 |
| 14 Mar 2023 | 827.69 | 8.53 | 1.04% | 818.77 | 827.69 | 0 |
| 13 Mar 2023 | 819.16 | -18.28 | -2.18% | 819.16 | 837.66 | 0 |
| 10 Mar 2023 | 837.44 | -12.23 | -1.44% | 833.85 | 849.67 | 0 |
| 09 Mar 2023 | 849.67 | -5.06 | -0.59% | 847.16 | 854.92 | 0 |
| 08 Mar 2023 | 854.73 | -5.33 | -0.62% | 853.50 | 860.06 | 0 |
| 07 Mar 2023 | 860.06 | -5.25 | -0.61% | 859.69 | 865.50 | 0 |
| 06 Mar 2023 | 865.31 | 0.34 | 0.04% | 860.71 | 865.86 | 0 |
| 03 Mar 2023 | 864.97 | 3.68 | 0.43% | 860.78 | 864.97 | 0 |
| 02 Mar 2023 | 861.29 | 0.75 | 0.09% | 859.10 | 861.63 | 0 |
| 01 Mar 2023 | 860.54 | 1.17 | 0.14% | 858.20 | 861.60 | 0 |
| 28 Feb 2023 | 859.37 | 0.90 | 0.1% | 857.13 | 859.89 | 0 |
| 27 Feb 2023 | 858.47 | 5.84 | 0.68% | 851.50 | 858.96 | 0 |
| 24 Feb 2023 | 852.63 | -2.88 | -0.34% | 851.86 | 856.51 | 0 |
| 23 Feb 2023 | 855.51 | 3.23 | 0.38% | 852.28 | 858.14 | 0 |