PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE AIM All Share Index | FTSE:AXX | FTSE Indices | Index |
| Price Change | % Change | Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| -3.21 | -0.36% | 885.55 | 888.76 | 885.06 | 888.76 | 0 | 09:43:00 |
FTSE AIM All Share (AXX) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Feb 2023 | 888.76 | 15.54 | 1.78% | 873.22 | 888.76 | 0 |
| 01 Feb 2023 | 873.22 | 5.40 | 0.62% | 867.82 | 875.98 | 0 |
| 31 Jan 2023 | 867.82 | -1.34 | -0.15% | 863.56 | 869.16 | 0 |
| 30 Jan 2023 | 869.16 | -0.08 | -0.01% | 865.07 | 869.24 | 0 |
| 27 Jan 2023 | 869.24 | 3.83 | 0.44% | 864.56 | 869.24 | 0 |
| 26 Jan 2023 | 865.41 | 4.63 | 0.54% | 860.78 | 868.40 | 0 |
| 25 Jan 2023 | 860.78 | -2.69 | -0.31% | 858.32 | 864.02 | 0 |
| 24 Jan 2023 | 863.47 | 4.39 | 0.51% | 859.08 | 864.26 | 0 |
| 23 Jan 2023 | 859.08 | 3.06 | 0.36% | 856.02 | 860.02 | 0 |
| 20 Jan 2023 | 856.02 | 3.93 | 0.46% | 852.09 | 856.68 | 0 |
| 19 Jan 2023 | 852.09 | -7.01 | -0.82% | 851.45 | 863.14 | 0 |
| 18 Jan 2023 | 859.10 | 0.91 | 0.11% | 858.19 | 861.15 | 0 |
| 17 Jan 2023 | 858.19 | -3.40 | -0.39% | 858.19 | 863.81 | 0 |
| 16 Jan 2023 | 861.59 | -3.01 | -0.35% | 860.50 | 864.60 | 0 |
| 13 Jan 2023 | 864.60 | 5.13 | 0.6% | 859.47 | 864.60 | 0 |
| 12 Jan 2023 | 859.47 | 7.85 | 0.92% | 850.04 | 859.70 | 0 |
| 11 Jan 2023 | 851.62 | 4.37 | 0.52% | 847.25 | 851.99 | 0 |
| 10 Jan 2023 | 847.25 | -2.79 | -0.33% | 846.20 | 850.05 | 0 |
| 09 Jan 2023 | 850.04 | 2.58 | 0.3% | 847.34 | 850.32 | 0 |
| 06 Jan 2023 | 847.46 | 3.72 | 0.44% | 842.86 | 847.46 | 0 |
| 05 Jan 2023 | 843.74 | -0.19 | -0.02% | 842.45 | 845.08 | 0 |
| 04 Jan 2023 | 843.93 | 5.30 | 0.63% | 838.63 | 843.96 | 0 |
| 03 Jan 2023 | 838.63 | 7.30 | 0.88% | 831.27 | 841.27 | 0 |