Name Symbol Market Type
FTSE Aim All-Share Index FTSE:AXX FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  -1.20 -0.11% 1,100.40 1,103.88 1,100.40 1,102.86 0 08:49:00

FTSE AIM All Share Index (AXX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
15 Jun 20181101.6-4.56-0.41%1101.291106.11990
14 Jun 20181106.16+4.49+0.41%1098.741106.160
13 Jun 20181101.67+0.84+0.08%1099.991102.780
12 Jun 20181100.83+0.92+0.08%1099.711103.340
11 Jun 20181099.91+3.33+0.30%1096.171100.60990
08 Jun 20181096.58-0.79-0.07%1094.761098.240
07 Jun 20181097.3699+4.33+0.40%1090.821099.30
06 Jun 20181093.04+2.52+0.23%1091.21094.510
05 Jun 20181090.52+1.61+0.15%1087.411092.590
04 Jun 20181088.91+4.52+0.42%1085.551088.910
01 Jun 20181084.39+1.77+0.16%1082.471085.260
31 May 20181082.6199+1.57+0.15%1079.741084.450
30 May 20181081.05+1.09+0.10%1078.481081.280
29 May 20181079.96-8.14-0.75%1079.781090.780
25 May 20181088.1+1.03+0.09%1086.031088.35990
24 May 20181087.07-1.11-0.10%1086.461092.11990
23 May 20181088.18-6.97-0.64%1086.071096.390
22 May 20181095.15+3.14+0.29%1088.441096.380
21 May 20181092.01+3.41+0.31%1088.721092.920
18 May 20181088.6+3.35+0.31%1085.36991088.60
Download more FTSE Aim All-Share Index Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180618 08:04:59