PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Aim All-Share Index | FTSE:AXX | FTSE Indices | Index |
| Price Change | % Change | Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| +0.30 | +0.03% | 1,078.13 | 1,081.86 | 1,077.90 | 1,079.12 | 0 | 16:45:33 |
FTSE AIM All Share Index (AXX) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2018 | 1078.13 | +0.30 | +0.03% | 1077.9 | 1081.8599 | 0 |
| 16 Aug 2018 | 1077.83 | -2.61 | -0.24% | 1076.52 | 1081.47 | 0 |
| 15 Aug 2018 | 1080.44 | -7.29 | -0.67% | 1078.75 | 1090.54 | 0 |
| 14 Aug 2018 | 1087.73 | +2.94 | +0.27% | 1085.02 | 1089.5 | 0 |
| 13 Aug 2018 | 1084.79 | -2.38 | -0.22% | 1079.48 | 1087.16 | 0 |
| 10 Aug 2018 | 1087.17 | -2.06 | -0.19% | 1085.6 | 1089.89 | 0 |
| 09 Aug 2018 | 1089.23 | +4.55 | +0.42% | 1086.02 | 1089.94 | 0 |
| 08 Aug 2018 | 1084.68 | -2.19 | -0.20% | 1084.68 | 1088.77 | 0 |
| 07 Aug 2018 | 1086.8699 | -0.99 | -0.09% | 1084.3699 | 1089.21 | 0 |
| 06 Aug 2018 | 1087.8599 | -1.15 | -0.11% | 1087.8599 | 1090.7 | 0 |
| 03 Aug 2018 | 1089.01 | +1.85 | +0.17% | 1083.9 | 1089.01 | 0 |
| 02 Aug 2018 | 1087.16 | -5.75 | -0.53% | 1085.57 | 1094.49 | 0 |
| 01 Aug 2018 | 1092.91 | +0.07 | +0.01% | 1086.54 | 1094.68 | 0 |
| 31 Jul 2018 | 1092.84 | -3.45 | -0.31% | 1092.01 | 1097.6099 | 0 |
| 30 Jul 2018 | 1096.29 | -5.58 | -0.51% | 1096.29 | 1104.05 | 0 |
| 27 Jul 2018 | 1101.8699 | +1.90 | +0.17% | 1099.75 | 1103.69 | 0 |
| 26 Jul 2018 | 1099.97 | -1.15 | -0.10% | 1097.73 | 1103.28 | 0 |
| 25 Jul 2018 | 1101.1199 | +7.43 | +0.68% | 1092.21 | 1102.73 | 0 |
| 24 Jul 2018 | 1093.69 | +5.06 | +0.46% | 1092.84 | 1099.54 | 0 |
| 23 Jul 2018 | 1088.63 | -5.94 | -0.54% | 1088.63 | 1096.89 | 0 |
| 20 Jul 2018 | 1094.57 | +0.30 | +0.03% | 1093.03 | 1097.96 | 0 |
| 19 Jul 2018 | 1094.27 | -2.76 | -0.25% | 1094.27 | 1097.24 | 0 |
