We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All World Eurozone | FTSE:AW14 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 5.34 | 1.93% | 282.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 283.20 | 277.07 | 277.07 | 0 | 13:51:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 277.07 | -0.81 | -0.29% | 276.48 | 278.73 | 0 |
| 01 May 2024 | 277.88 | -0.24 | -0.09% | 277.01 | 278.12 | 0 |
| 30 Apr 2024 | 278.12 | -3.35 | -1.19% | 277.79 | 281.68 | 0 |
| 29 Apr 2024 | 281.47 | 0.39 | 0.14% | 280.97 | 283.26 | 0 |
| 26 Apr 2024 | 281.08 | 2.35 | 0.84% | 278.73 | 282.15 | 0 |
| 25 Apr 2024 | 278.73 | -2.01 | -0.72% | 276.30 | 281.57 | 0 |
| 24 Apr 2024 | 280.74 | -0.96 | -0.34% | 280.24 | 282.72 | 0 |
| 23 Apr 2024 | 281.70 | 5.06 | 1.83% | 276.58 | 281.87 | 0 |
| 22 Apr 2024 | 276.64 | 0.79 | 0.29% | 275.59 | 277.53 | 0 |
| 19 Apr 2024 | 275.85 | -0.50 | -0.18% | 273.27 | 276.42 | 0 |
| 18 Apr 2024 | 276.35 | 1.70 | 0.62% | 274.61 | 277.10 | 0 |
| 17 Apr 2024 | 274.65 | -0.17 | -0.06% | 274.02 | 277.50 | 0 |
| 16 Apr 2024 | 274.82 | -3.43 | -1.23% | 273.79 | 278.25 | 0 |
| 15 Apr 2024 | 278.25 | 0.85 | 0.31% | 277.40 | 281.36 | 0 |
| 12 Apr 2024 | 277.40 | -2.37 | -0.85% | 276.53 | 282.39 | 0 |
| 11 Apr 2024 | 279.77 | -2.94 | -1.04% | 278.36 | 283.04 | 0 |
| 10 Apr 2024 | 282.71 | -2.43 | -0.85% | 280.52 | 287.72 | 0 |
| 09 Apr 2024 | 285.14 | -2.46 | -0.86% | 284.60 | 287.87 | 0 |
| 08 Apr 2024 | 287.60 | 2.68 | 0.94% | 284.92 | 287.81 | 0 |
| 05 Apr 2024 | 284.92 | -4.25 | -1.47% | 283.22 | 289.17 | 0 |
| 04 Apr 2024 | 289.17 | 1.55 | 0.54% | 287.62 | 289.69 | 0 |
| 03 Apr 2024 | 287.62 | 2.92 | 1.03% | 284.62 | 287.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
