We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
FTSE All World Europe ex Eurozone | FTSE:AW13 | FTSE Indices | Index |
Price Change | % Change | Price | |
---|---|---|---|
5.28 | 1.67% | 320.56 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
320.75 | 316.02 | 316.72 | 0 | 17:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 May 2024 | 320.56 | 5.28 | 1.67% | 316.02 | 320.75 | 0 |
03 May 2024 | 315.28 | 3.34 | 1.07% | 311.94 | 317.91 | 0 |
02 May 2024 | 311.94 | 0.21 | 0.07% | 311.45 | 313.90 | 0 |
01 May 2024 | 311.73 | -1.20 | -0.38% | 311.31 | 312.93 | 0 |
30 Apr 2024 | 312.93 | -1.66 | -0.53% | 312.85 | 315.76 | 0 |
29 Apr 2024 | 314.59 | 1.94 | 0.62% | 312.65 | 315.37 | 0 |
26 Apr 2024 | 312.65 | 2.45 | 0.79% | 310.20 | 313.50 | 0 |
25 Apr 2024 | 310.20 | -0.35 | -0.11% | 308.01 | 312.19 | 0 |
24 Apr 2024 | 310.55 | -1.90 | -0.61% | 310.41 | 312.85 | 0 |
23 Apr 2024 | 312.45 | 4.07 | 1.32% | 308.38 | 312.72 | 0 |
22 Apr 2024 | 308.38 | 1.34 | 0.44% | 306.19 | 308.98 | 0 |
19 Apr 2024 | 307.04 | 1.03 | 0.34% | 303.58 | 307.04 | 0 |
18 Apr 2024 | 306.01 | 0.53 | 0.17% | 304.70 | 307.83 | 0 |
17 Apr 2024 | 305.48 | 0.84 | 0.28% | 304.64 | 307.65 | 0 |
16 Apr 2024 | 304.64 | -5.41 | -1.74% | 303.83 | 310.05 | 0 |
15 Apr 2024 | 310.05 | -0.47 | -0.15% | 309.87 | 312.45 | 0 |
12 Apr 2024 | 310.52 | -0.65 | -0.21% | 310.11 | 314.21 | 0 |
11 Apr 2024 | 311.17 | -2.00 | -0.64% | 309.96 | 313.76 | 0 |
10 Apr 2024 | 313.17 | -2.29 | -0.73% | 311.23 | 317.65 | 0 |
09 Apr 2024 | 315.46 | -0.68 | -0.22% | 314.98 | 317.79 | 0 |
08 Apr 2024 | 316.14 | 1.92 | 0.61% | 313.96 | 316.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions