ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AW13 FTSE All World Europe ex Eurozone

320.56
5.28 (1.67%)
07 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FTSE All World Europe ex Eurozone FTSE:AW13 FTSE Indices Index
  Price Change % Change Price
  5.28 1.67% 320.56
High Price Low Price Open Price Traded Last Trade
320.75 316.02 316.72 0 17:00:00

FTSE All World Europe ex... (AW13) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 May 2024320.565.281.67%316.02320.750
03 May 2024315.283.341.07%311.94317.910
02 May 2024311.940.210.07%311.45313.900
01 May 2024311.73-1.20-0.38%311.31312.930
30 Apr 2024312.93-1.66-0.53%312.85315.760
29 Apr 2024314.591.940.62%312.65315.370
26 Apr 2024312.652.450.79%310.20313.500
25 Apr 2024310.20-0.35-0.11%308.01312.190
24 Apr 2024310.55-1.90-0.61%310.41312.850
23 Apr 2024312.454.071.32%308.38312.720
22 Apr 2024308.381.340.44%306.19308.980
19 Apr 2024307.041.030.34%303.58307.040
18 Apr 2024306.010.530.17%304.70307.830
17 Apr 2024305.480.840.28%304.64307.650
16 Apr 2024304.64-5.41-1.74%303.83310.050
15 Apr 2024310.05-0.47-0.15%309.87312.450
12 Apr 2024310.52-0.65-0.21%310.11314.210
11 Apr 2024311.17-2.00-0.64%309.96313.760
10 Apr 2024313.17-2.29-0.73%311.23317.650
09 Apr 2024315.46-0.68-0.22%314.98317.790
08 Apr 2024316.141.920.61%313.96316.580
Download more FTSE All World Europe ex Eurozone Historical Data

Your Recent History

Delayed Upgrade Clock