Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All World Index Europe ex UK | FTSE:AW12 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 3.10 | 0.97% | 321.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 321.56 | 318.22 | 318.22 | 0 | 08:11:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 318.22 | 0.27 | 0.08% | 314.17 | 319.71 | 0 |
| 21 Nov 2024 | 317.95 | 0.99 | 0.31% | 314.96 | 318.21 | 0 |
| 20 Nov 2024 | 316.96 | -2.37 | -0.74% | 316.57 | 321.25 | 0 |
| 19 Nov 2024 | 319.33 | -1.43 | -0.45% | 315.53 | 322.13 | 0 |
| 18 Nov 2024 | 320.76 | 0.69 | 0.22% | 318.32 | 320.96 | 0 |
| 15 Nov 2024 | 320.07 | -4.11 | -1.27% | 319.88 | 324.18 | 0 |
| 14 Nov 2024 | 324.18 | 3.49 | 1.09% | 319.58 | 324.35 | 0 |
| 13 Nov 2024 | 320.69 | -0.95 | -0.30% | 317.91 | 322.78 | 0 |
| 12 Nov 2024 | 321.64 | -7.75 | -2.35% | 321.57 | 329.39 | 0 |
| 11 Nov 2024 | 329.39 | 0.62 | 0.19% | 327.05 | 330.82 | 0 |
| 08 Nov 2024 | 328.77 | -3.92 | -1.18% | 328.11 | 332.69 | 0 |
| 07 Nov 2024 | 332.69 | 4.95 | 1.51% | 327.74 | 333.97 | 0 |
| 06 Nov 2024 | 327.74 | -7.75 | -2.31% | 326.64 | 337.57 | 0 |
| 05 Nov 2024 | 335.49 | 0.37 | 0.11% | 333.75 | 336.02 | 0 |
| 04 Nov 2024 | 335.12 | 0.22 | 0.07% | 334.90 | 337.67 | 0 |
| 01 Nov 2024 | 334.90 | 2.73 | 0.82% | 332.17 | 336.18 | 0 |
| 31 Oct 2024 | 332.17 | -3.62 | -1.08% | 330.70 | 335.79 | 0 |
| 30 Oct 2024 | 335.79 | -2.16 | -0.64% | 333.34 | 338.52 | 0 |
| 29 Oct 2024 | 337.95 | -2.62 | -0.77% | 337.77 | 341.87 | 0 |
| 28 Oct 2024 | 340.57 | 0.89 | 0.26% | 338.55 | 341.09 | 0 |
| 25 Oct 2024 | 339.68 | 1.24 | 0.37% | 338.07 | 340.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
