We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All World Index Europe ex UK | FTSE:AW12 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.31 | 0.09% | 340.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 341.03 | 339.86 | 339.99 | 0 | 12:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 340.43 | 0.71 | 0.21% | 338.81 | 340.75 | 0 |
| 07 Feb 2025 | 339.72 | -2.39 | -0.70% | 339.15 | 343.35 | 0 |
| 06 Feb 2025 | 342.11 | 2.60 | 0.77% | 338.24 | 342.48 | 0 |
| 05 Feb 2025 | 339.51 | 2.74 | 0.81% | 336.80 | 339.51 | 0 |
| 04 Feb 2025 | 336.77 | 3.43 | 1.03% | 331.76 | 336.78 | 0 |
| 03 Feb 2025 | 333.34 | -6.17 | -1.82% | 327.64 | 334.24 | 0 |
| 31 Jan 2025 | 339.51 | -0.97 | -0.28% | 338.83 | 340.64 | 0 |
| 30 Jan 2025 | 340.48 | 2.81 | 0.83% | 337.77 | 340.75 | 0 |
| 29 Jan 2025 | 337.67 | 1.74 | 0.52% | 335.75 | 338.22 | 0 |
| 28 Jan 2025 | 335.93 | -1.53 | -0.45% | 335.43 | 337.65 | 0 |
| 27 Jan 2025 | 337.46 | -1.10 | -0.32% | 333.66 | 338.05 | 0 |
| 24 Jan 2025 | 338.56 | 4.31 | 1.29% | 336.15 | 339.87 | 0 |
| 23 Jan 2025 | 334.25 | 0.63 | 0.19% | 332.08 | 334.58 | 0 |
| 22 Jan 2025 | 333.62 | 2.40 | 0.72% | 331.60 | 335.82 | 0 |
| 21 Jan 2025 | 331.22 | 1.22 | 0.37% | 328.23 | 331.55 | 0 |
| 20 Jan 2025 | 330.00 | 3.42 | 1.05% | 326.31 | 331.83 | 0 |
| 17 Jan 2025 | 326.58 | 1.95 | 0.60% | 324.21 | 327.69 | 0 |
| 16 Jan 2025 | 324.63 | 2.98 | 0.93% | 321.44 | 324.63 | 0 |
| 15 Jan 2025 | 321.65 | 4.13 | 1.30% | 317.98 | 322.94 | 0 |
| 14 Jan 2025 | 317.52 | 3.51 | 1.12% | 315.79 | 318.92 | 0 |
| 13 Jan 2025 | 314.01 | -3.53 | -1.11% | 312.49 | 314.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
