We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All World Europe | FTSE:AW11 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.34 | -0.11% | 296.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 298.49 | 296.34 | 297.22 | 0 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 296.88 | -0.34 | -0.11% | 296.34 | 298.49 | 0 |
| 01 May 2024 | 297.22 | -0.69 | -0.23% | 296.61 | 297.91 | 0 |
| 30 Apr 2024 | 297.91 | -2.59 | -0.86% | 297.70 | 300.87 | 0 |
| 29 Apr 2024 | 300.50 | 1.12 | 0.37% | 299.38 | 301.70 | 0 |
| 26 Apr 2024 | 299.38 | 2.43 | 0.82% | 296.95 | 300.36 | 0 |
| 25 Apr 2024 | 296.95 | -1.25 | -0.42% | 294.61 | 299.16 | 0 |
| 24 Apr 2024 | 298.20 | -1.41 | -0.47% | 297.87 | 300.19 | 0 |
| 23 Apr 2024 | 299.61 | 4.65 | 1.58% | 294.96 | 299.76 | 0 |
| 22 Apr 2024 | 294.96 | 1.06 | 0.36% | 293.39 | 295.46 | 0 |
| 19 Apr 2024 | 293.90 | 0.21 | 0.07% | 290.93 | 294.06 | 0 |
| 18 Apr 2024 | 293.69 | 1.17 | 0.40% | 292.13 | 294.79 | 0 |
| 17 Apr 2024 | 292.52 | 0.30 | 0.10% | 291.92 | 295.02 | 0 |
| 16 Apr 2024 | 292.22 | -4.40 | -1.48% | 291.32 | 296.62 | 0 |
| 15 Apr 2024 | 296.62 | 0.23 | 0.08% | 296.33 | 299.43 | 0 |
| 12 Apr 2024 | 296.39 | -1.58 | -0.53% | 295.74 | 300.79 | 0 |
| 11 Apr 2024 | 297.97 | -2.54 | -0.85% | 296.65 | 300.73 | 0 |
| 10 Apr 2024 | 300.51 | -2.39 | -0.79% | 298.48 | 305.21 | 0 |
| 09 Apr 2024 | 302.90 | -1.65 | -0.54% | 302.38 | 305.47 | 0 |
| 08 Apr 2024 | 304.55 | 2.35 | 0.78% | 302.20 | 304.82 | 0 |
| 05 Apr 2024 | 302.20 | -3.75 | -1.23% | 300.43 | 305.95 | 0 |
| 04 Apr 2024 | 305.95 | 1.85 | 0.61% | 304.10 | 306.46 | 0 |
| 03 Apr 2024 | 304.10 | 2.37 | 0.79% | 301.21 | 304.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
