We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All World Europe | FTSE:AW11 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.11 | 0.71% | 298.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 300.09 | 296.22 | 296.22 | 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 298.98 | 2.11 | 0.71% | 296.22 | 300.09 | 0 |
| 16 Jan 2025 | 296.87 | 2.68 | 0.91% | 293.80 | 296.87 | 0 |
| 15 Jan 2025 | 294.19 | 4.03 | 1.39% | 290.69 | 295.21 | 0 |
| 14 Jan 2025 | 290.16 | 2.59 | 0.90% | 289.12 | 291.44 | 0 |
| 13 Jan 2025 | 287.57 | -3.07 | -1.06% | 286.26 | 288.16 | 0 |
| 10 Jan 2025 | 290.64 | -3.81 | -1.29% | 290.11 | 294.85 | 0 |
| 09 Jan 2025 | 294.45 | 1.27 | 0.43% | 291.42 | 294.86 | 0 |
| 08 Jan 2025 | 293.18 | -2.50 | -0.85% | 291.40 | 295.68 | 0 |
| 07 Jan 2025 | 295.68 | 0.36 | 0.12% | 294.49 | 297.15 | 0 |
| 06 Jan 2025 | 295.32 | 5.69 | 1.96% | 289.63 | 295.67 | 0 |
| 03 Jan 2025 | 289.63 | -0.98 | -0.34% | 288.97 | 291.06 | 0 |
| 02 Jan 2025 | 290.61 | -0.49 | -0.17% | 289.16 | 292.20 | 0 |
| 31 Dec 2024 | 291.10 | 0.85 | 0.29% | 290.25 | 292.15 | 0 |
| 30 Dec 2024 | 290.25 | -2.53 | -0.86% | 289.44 | 293.41 | 0 |
| 27 Dec 2024 | 292.78 | 2.79 | 0.96% | 290.24 | 292.78 | 0 |
| 24 Dec 2024 | 289.99 | 0.56 | 0.19% | 289.43 | 290.53 | 0 |
| 23 Dec 2024 | 289.43 | 0.23 | 0.08% | 288.80 | 290.68 | 0 |
| 20 Dec 2024 | 289.20 | -2.00 | -0.69% | 285.70 | 291.20 | 0 |
| 19 Dec 2024 | 291.20 | -7.14 | -2.39% | 290.63 | 298.34 | 0 |
| 18 Dec 2024 | 298.34 | -0.42 | -0.14% | 298.15 | 299.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
