ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AW10 FTSE All World Greater China

450.84
7.19 (1.62%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FTSE All World Greater China FTSE:AW10 FTSE Indices Index
  Price Change % Change Price
  7.19 1.62% 450.84
High Price Low Price Open Price Traded Last Trade
452.58 443.04 443.76 0 20:30:11

FTSE All World Greater C... (AW10) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025451.057.391.67%443.04452.580
13 Mar 2025443.66-4.68-1.04%440.59450.510
12 Mar 2025448.34-0.09-0.02%445.70453.200
11 Mar 2025448.43-1.58-0.35%440.46450.090
10 Mar 2025450.01-6.80-1.49%448.54457.170
07 Mar 2025456.81-2.38-0.52%454.66461.670
06 Mar 2025459.199.272.06%450.02459.650
05 Mar 2025449.9210.242.33%439.95450.130
04 Mar 2025439.68-1.67-0.38%433.28440.960
03 Mar 2025441.35-1.13-0.26%438.97445.620
28 Feb 2025442.48-10.70-2.36%440.48452.940
27 Feb 2025453.18-4.34-0.95%450.65460.420
26 Feb 2025457.5210.112.26%446.57458.830
25 Feb 2025447.41-7.43-1.63%444.48454.820
24 Feb 2025454.84-4.48-0.98%454.56459.820
21 Feb 2025459.3213.152.95%446.10459.740
20 Feb 2025446.17-4.17-0.93%443.53450.640
19 Feb 2025450.34-2.32-0.51%448.02452.620
18 Feb 2025452.664.511.01%447.26454.370
17 Feb 2025448.152.940.66%444.71452.360
Download more FTSE All World Greater China Historical Data