We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All World Greater China | FTSE:AW10 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 5.52 | 1.48% | 377.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 378.01 | 375.39 | 376.26 | 0 | 19:56:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 377.13 | 5.23 | 1.41% | 375.39 | 378.01 | 0 |
| 02 May 2024 | 371.90 | 4.89 | 1.33% | 369.41 | 371.90 | 0 |
| 01 May 2024 | 367.01 | 0.00 | 0.00% | 366.80 | 367.13 | 0 |
| 30 Apr 2024 | 367.01 | -1.91 | -0.52% | 363.79 | 369.15 | 0 |
| 29 Apr 2024 | 368.92 | 4.27 | 1.17% | 368.09 | 370.36 | 0 |
| 26 Apr 2024 | 364.65 | 7.30 | 2.04% | 363.54 | 365.59 | 0 |
| 25 Apr 2024 | 357.35 | -1.43 | -0.40% | 356.38 | 357.88 | 0 |
| 24 Apr 2024 | 358.78 | 8.27 | 2.36% | 357.18 | 359.34 | 0 |
| 23 Apr 2024 | 350.51 | 5.19 | 1.50% | 349.14 | 350.74 | 0 |
| 22 Apr 2024 | 345.32 | 2.43 | 0.71% | 344.61 | 345.85 | 0 |
| 19 Apr 2024 | 342.89 | -8.53 | -2.43% | 342.18 | 344.09 | 0 |
| 18 Apr 2024 | 351.42 | 1.93 | 0.55% | 350.62 | 353.55 | 0 |
| 17 Apr 2024 | 349.49 | 3.15 | 0.91% | 347.87 | 349.65 | 0 |
| 16 Apr 2024 | 346.34 | -8.38 | -2.36% | 345.89 | 348.40 | 0 |
| 15 Apr 2024 | 354.72 | -3.68 | -1.03% | 354.46 | 355.95 | 0 |
| 12 Apr 2024 | 358.40 | -5.08 | -1.40% | 358.31 | 361.04 | 0 |
| 11 Apr 2024 | 363.48 | -0.23 | -0.06% | 361.79 | 363.98 | 0 |
| 10 Apr 2024 | 363.71 | 1.52 | 0.42% | 363.52 | 366.11 | 0 |
| 09 Apr 2024 | 362.19 | 4.72 | 1.32% | 360.94 | 362.42 | 0 |
| 08 Apr 2024 | 357.47 | 0.21 | 0.06% | 357.00 | 358.54 | 0 |
| 05 Apr 2024 | 357.26 | -1.25 | -0.35% | 356.05 | 358.09 | 0 |
| 04 Apr 2024 | 358.51 | -0.07 | -0.02% | 358.23 | 358.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
