Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All World Greater China | FTSE:AW10 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.77 | 0.17% | 444.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 447.18 | 443.54 | 444.16 | 0 | 20:30:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 444.21 | -4.97 | -1.11% | 443.70 | 451.10 | 0 |
| 24 Mar 2025 | 449.18 | 1.56 | 0.35% | 445.26 | 449.98 | 0 |
| 21 Mar 2025 | 447.62 | -7.98 | -1.75% | 446.42 | 455.71 | 0 |
| 20 Mar 2025 | 455.60 | -3.75 | -0.82% | 454.93 | 462.80 | 0 |
| 19 Mar 2025 | 459.35 | -3.05 | -0.66% | 458.55 | 462.46 | 0 |
| 18 Mar 2025 | 462.40 | 7.67 | 1.69% | 454.70 | 463.53 | 0 |
| 17 Mar 2025 | 454.73 | 3.68 | 0.82% | 451.10 | 457.01 | 0 |
| 14 Mar 2025 | 451.05 | 7.39 | 1.67% | 443.04 | 452.58 | 0 |
| 13 Mar 2025 | 443.66 | -4.68 | -1.04% | 440.59 | 450.51 | 0 |
| 12 Mar 2025 | 448.34 | -0.09 | -0.02% | 445.70 | 453.20 | 0 |
| 11 Mar 2025 | 448.43 | -1.58 | -0.35% | 440.46 | 450.09 | 0 |
| 10 Mar 2025 | 450.01 | -6.80 | -1.49% | 448.54 | 457.17 | 0 |
| 07 Mar 2025 | 456.81 | -2.38 | -0.52% | 454.66 | 461.67 | 0 |
| 06 Mar 2025 | 459.19 | 9.27 | 2.06% | 450.02 | 459.65 | 0 |
| 05 Mar 2025 | 449.92 | 10.24 | 2.33% | 439.95 | 450.13 | 0 |
| 04 Mar 2025 | 439.68 | -1.67 | -0.38% | 433.28 | 440.96 | 0 |
| 03 Mar 2025 | 441.35 | -1.13 | -0.26% | 438.97 | 445.62 | 0 |
| 28 Feb 2025 | 442.48 | -10.70 | -2.36% | 440.48 | 452.94 | 0 |
| 27 Feb 2025 | 453.18 | -4.34 | -0.95% | 450.65 | 460.42 | 0 |
| 26 Feb 2025 | 457.52 | 10.11 | 2.26% | 446.57 | 458.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
