We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All World Greater China | FTSE:AW10 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 4.59 | 1.12% | 415.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 416.09 | 412.35 | 413.66 | 0 | 18:14:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 410.94 | 5.84 | 1.44% | 409.34 | 411.12 | 0 |
| 29 Nov 2024 | 405.10 | 0.58 | 0.14% | 404.20 | 409.74 | 0 |
| 28 Nov 2024 | 404.52 | -3.60 | -0.88% | 404.08 | 405.49 | 0 |
| 27 Nov 2024 | 408.12 | 3.79 | 0.94% | 402.82 | 408.34 | 0 |
| 26 Nov 2024 | 404.33 | -2.35 | -0.58% | 404.22 | 406.45 | 0 |
| 25 Nov 2024 | 406.68 | -0.74 | -0.18% | 405.84 | 407.78 | 0 |
| 22 Nov 2024 | 407.42 | -3.80 | -0.92% | 406.86 | 411.59 | 0 |
| 21 Nov 2024 | 411.22 | -3.54 | -0.85% | 411.07 | 414.08 | 0 |
| 20 Nov 2024 | 414.76 | -0.78 | -0.19% | 413.92 | 415.98 | 0 |
| 19 Nov 2024 | 415.54 | 3.82 | 0.93% | 413.15 | 416.10 | 0 |
| 18 Nov 2024 | 411.72 | 0.14 | 0.03% | 410.23 | 413.17 | 0 |
| 15 Nov 2024 | 411.58 | -0.72 | -0.17% | 409.75 | 414.85 | 0 |
| 14 Nov 2024 | 412.30 | -6.57 | -1.57% | 411.82 | 416.03 | 0 |
| 13 Nov 2024 | 418.87 | -1.33 | -0.32% | 416.19 | 419.71 | 0 |
| 12 Nov 2024 | 420.20 | -11.85 | -2.74% | 419.70 | 425.46 | 0 |
| 11 Nov 2024 | 432.05 | -3.92 | -0.90% | 429.54 | 433.21 | 0 |
| 08 Nov 2024 | 435.97 | -2.93 | -0.67% | 435.72 | 440.48 | 0 |
| 07 Nov 2024 | 438.90 | 8.82 | 2.05% | 433.63 | 439.08 | 0 |
| 06 Nov 2024 | 430.08 | -7.06 | -1.62% | 428.99 | 432.65 | 0 |
| 05 Nov 2024 | 437.14 | 7.51 | 1.75% | 433.25 | 437.80 | 0 |
| 04 Nov 2024 | 429.63 | 4.11 | 0.97% | 428.60 | 430.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
