We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All World Greater China | FTSE:AW10 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 7.19 | 1.62% | 450.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 452.58 | 443.04 | 443.76 | 0 | 20:30:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 451.05 | 7.39 | 1.67% | 443.04 | 452.58 | 0 |
| 13 Mar 2025 | 443.66 | -4.68 | -1.04% | 440.59 | 450.51 | 0 |
| 12 Mar 2025 | 448.34 | -0.09 | -0.02% | 445.70 | 453.20 | 0 |
| 11 Mar 2025 | 448.43 | -1.58 | -0.35% | 440.46 | 450.09 | 0 |
| 10 Mar 2025 | 450.01 | -6.80 | -1.49% | 448.54 | 457.17 | 0 |
| 07 Mar 2025 | 456.81 | -2.38 | -0.52% | 454.66 | 461.67 | 0 |
| 06 Mar 2025 | 459.19 | 9.27 | 2.06% | 450.02 | 459.65 | 0 |
| 05 Mar 2025 | 449.92 | 10.24 | 2.33% | 439.95 | 450.13 | 0 |
| 04 Mar 2025 | 439.68 | -1.67 | -0.38% | 433.28 | 440.96 | 0 |
| 03 Mar 2025 | 441.35 | -1.13 | -0.26% | 438.97 | 445.62 | 0 |
| 28 Feb 2025 | 442.48 | -10.70 | -2.36% | 440.48 | 452.94 | 0 |
| 27 Feb 2025 | 453.18 | -4.34 | -0.95% | 450.65 | 460.42 | 0 |
| 26 Feb 2025 | 457.52 | 10.11 | 2.26% | 446.57 | 458.83 | 0 |
| 25 Feb 2025 | 447.41 | -7.43 | -1.63% | 444.48 | 454.82 | 0 |
| 24 Feb 2025 | 454.84 | -4.48 | -0.98% | 454.56 | 459.82 | 0 |
| 21 Feb 2025 | 459.32 | 13.15 | 2.95% | 446.10 | 459.74 | 0 |
| 20 Feb 2025 | 446.17 | -4.17 | -0.93% | 443.53 | 450.64 | 0 |
| 19 Feb 2025 | 450.34 | -2.32 | -0.51% | 448.02 | 452.62 | 0 |
| 18 Feb 2025 | 452.66 | 4.51 | 1.01% | 447.26 | 454.37 | 0 |
| 17 Feb 2025 | 448.15 | 2.94 | 0.66% | 444.71 | 452.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
