We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All World Asia Pacific ex Jap Ind Pak OZ & NZ | FTSE:AW09 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 5.89 | 1.27% | 470.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 471.14 | 468.08 | 468.94 | 0 | 19:57:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 469.81 | 5.66 | 1.22% | 468.08 | 471.14 | 0 |
| 02 May 2024 | 464.15 | 4.82 | 1.05% | 461.72 | 464.15 | 0 |
| 01 May 2024 | 459.33 | 0.03 | 0.01% | 458.95 | 459.49 | 0 |
| 30 Apr 2024 | 459.30 | -2.13 | -0.46% | 456.80 | 462.40 | 0 |
| 29 Apr 2024 | 461.43 | 5.05 | 1.11% | 460.31 | 462.20 | 0 |
| 26 Apr 2024 | 456.38 | 6.82 | 1.52% | 455.57 | 457.57 | 0 |
| 25 Apr 2024 | 449.56 | -2.68 | -0.59% | 448.64 | 450.29 | 0 |
| 24 Apr 2024 | 452.24 | 9.17 | 2.07% | 451.37 | 453.27 | 0 |
| 23 Apr 2024 | 443.07 | 5.19 | 1.19% | 441.64 | 443.31 | 0 |
| 22 Apr 2024 | 437.88 | 3.46 | 0.80% | 436.66 | 438.03 | 0 |
| 19 Apr 2024 | 434.42 | -9.47 | -2.13% | 433.44 | 435.50 | 0 |
| 18 Apr 2024 | 443.89 | 3.62 | 0.82% | 443.52 | 446.10 | 0 |
| 17 Apr 2024 | 440.27 | 2.12 | 0.48% | 439.08 | 440.80 | 0 |
| 16 Apr 2024 | 438.15 | -10.50 | -2.34% | 437.69 | 439.74 | 0 |
| 15 Apr 2024 | 448.65 | -4.29 | -0.95% | 448.57 | 449.97 | 0 |
| 12 Apr 2024 | 452.94 | -6.37 | -1.39% | 452.88 | 456.20 | 0 |
| 11 Apr 2024 | 459.31 | -0.49 | -0.11% | 458.08 | 460.35 | 0 |
| 10 Apr 2024 | 459.80 | 0.39 | 0.08% | 459.59 | 463.11 | 0 |
| 09 Apr 2024 | 459.41 | 4.29 | 0.94% | 458.05 | 459.68 | 0 |
| 08 Apr 2024 | 455.12 | 0.20 | 0.04% | 454.81 | 456.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
