We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All World Asia Pacific ex Japan India | FTSE:AW08 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 6.51 | 1.28% | 513.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 514.81 | 511.12 | 511.91 | 0 | 17:01:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 506.71 | 5.35 | 1.07% | 504.38 | 506.71 | 0 |
| 01 May 2024 | 501.36 | -1.00 | -0.20% | 500.78 | 501.54 | 0 |
| 30 Apr 2024 | 502.36 | -2.79 | -0.55% | 500.83 | 505.68 | 0 |
| 29 Apr 2024 | 505.15 | 5.73 | 1.15% | 504.08 | 505.99 | 0 |
| 26 Apr 2024 | 499.42 | 4.66 | 0.94% | 498.71 | 500.65 | 0 |
| 25 Apr 2024 | 494.76 | -2.03 | -0.41% | 493.85 | 495.42 | 0 |
| 24 Apr 2024 | 496.79 | 8.02 | 1.64% | 496.53 | 498.11 | 0 |
| 23 Apr 2024 | 488.77 | 5.72 | 1.18% | 486.94 | 489.06 | 0 |
| 22 Apr 2024 | 483.05 | 4.54 | 0.95% | 481.73 | 483.14 | 0 |
| 19 Apr 2024 | 478.51 | -9.57 | -1.96% | 477.27 | 479.61 | 0 |
| 18 Apr 2024 | 488.08 | 3.88 | 0.80% | 487.89 | 490.32 | 0 |
| 17 Apr 2024 | 484.20 | 1.95 | 0.40% | 483.11 | 484.74 | 0 |
| 16 Apr 2024 | 482.25 | -11.86 | -2.40% | 481.83 | 484.07 | 0 |
| 15 Apr 2024 | 494.11 | -4.20 | -0.84% | 493.93 | 495.70 | 0 |
| 12 Apr 2024 | 498.31 | -6.78 | -1.34% | 498.25 | 502.26 | 0 |
| 11 Apr 2024 | 505.09 | -0.57 | -0.11% | 503.90 | 506.08 | 0 |
| 10 Apr 2024 | 505.66 | -1.23 | -0.24% | 505.53 | 510.57 | 0 |
| 09 Apr 2024 | 506.89 | 4.59 | 0.91% | 505.40 | 507.49 | 0 |
| 08 Apr 2024 | 502.30 | 0.46 | 0.09% | 501.74 | 503.17 | 0 |
| 05 Apr 2024 | 501.84 | -3.48 | -0.69% | 500.26 | 502.31 | 0 |
| 04 Apr 2024 | 505.32 | 2.81 | 0.56% | 504.05 | 505.32 | 0 |
| 03 Apr 2024 | 502.51 | -3.99 | -0.79% | 500.88 | 503.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
