We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All World Asia Pacific ex Japan India | FTSE:AW08 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.14 | 0.22% | 530.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 531.71 | 527.35 | 528.96 | 0 | 21:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 530.75 | 1.11 | 0.21% | 527.35 | 531.71 | 0 |
| 16 Jan 2025 | 529.64 | 7.20 | 1.38% | 525.07 | 531.58 | 0 |
| 15 Jan 2025 | 522.44 | -0.24 | -0.05% | 520.34 | 523.63 | 0 |
| 14 Jan 2025 | 522.68 | 7.12 | 1.38% | 516.66 | 523.44 | 0 |
| 13 Jan 2025 | 515.56 | -6.40 | -1.23% | 514.71 | 515.69 | 0 |
| 10 Jan 2025 | 521.96 | -6.08 | -1.15% | 521.80 | 526.25 | 0 |
| 09 Jan 2025 | 528.04 | -2.31 | -0.44% | 527.02 | 529.31 | 0 |
| 08 Jan 2025 | 530.35 | -3.52 | -0.66% | 529.50 | 532.09 | 0 |
| 07 Jan 2025 | 533.87 | -0.80 | -0.15% | 533.01 | 535.18 | 0 |
| 06 Jan 2025 | 534.67 | 5.91 | 1.12% | 532.45 | 536.16 | 0 |
| 03 Jan 2025 | 528.76 | 2.73 | 0.52% | 527.40 | 530.20 | 0 |
| 02 Jan 2025 | 526.03 | -5.63 | -1.06% | 526.02 | 528.70 | 0 |
| 31 Dec 2024 | 531.66 | -3.43 | -0.64% | 531.56 | 533.24 | 0 |
| 30 Dec 2024 | 535.09 | -1.10 | -0.21% | 534.57 | 536.67 | 0 |
| 27 Dec 2024 | 536.19 | -0.93 | -0.17% | 535.82 | 537.89 | 0 |
| 24 Dec 2024 | 537.12 | 2.66 | 0.50% | 536.88 | 537.58 | 0 |
| 23 Dec 2024 | 534.46 | 6.16 | 1.17% | 534.00 | 535.51 | 0 |
| 20 Dec 2024 | 528.30 | -4.62 | -0.87% | 526.43 | 528.90 | 0 |
| 19 Dec 2024 | 532.92 | -7.91 | -1.46% | 530.56 | 533.31 | 0 |
| 18 Dec 2024 | 540.83 | 2.34 | 0.43% | 540.63 | 542.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
