We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All World Asia Pacific ex Japan | FTSE:AW07 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 3.49 | 0.59% | 593.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 593.64 | 589.37 | 591.10 | 0 | 18:44:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 589.60 | 4.55 | 0.78% | 587.65 | 590.37 | 0 |
| 09 May 2024 | 585.05 | -1.16 | -0.20% | 583.89 | 587.31 | 0 |
| 08 May 2024 | 586.21 | -2.07 | -0.35% | 585.25 | 586.39 | 0 |
| 07 May 2024 | 588.28 | 3.83 | 0.66% | 587.32 | 588.70 | 0 |
| 03 May 2024 | 584.45 | 5.41 | 0.93% | 582.55 | 586.01 | 0 |
| 02 May 2024 | 579.04 | 5.56 | 0.97% | 576.30 | 579.04 | 0 |
| 01 May 2024 | 573.48 | -0.95 | -0.17% | 572.91 | 573.66 | 0 |
| 30 Apr 2024 | 574.43 | -2.48 | -0.43% | 573.59 | 577.87 | 0 |
| 29 Apr 2024 | 576.91 | 5.92 | 1.04% | 575.71 | 577.35 | 0 |
| 26 Apr 2024 | 570.99 | 4.07 | 0.72% | 570.55 | 572.60 | 0 |
| 25 Apr 2024 | 566.92 | -1.07 | -0.19% | 565.39 | 567.41 | 0 |
| 24 Apr 2024 | 567.99 | 7.66 | 1.37% | 567.67 | 569.48 | 0 |
| 23 Apr 2024 | 560.33 | 5.71 | 1.03% | 558.70 | 560.60 | 0 |
| 22 Apr 2024 | 554.62 | 5.16 | 0.94% | 552.39 | 554.70 | 0 |
| 19 Apr 2024 | 549.46 | -8.34 | -1.50% | 546.60 | 550.18 | 0 |
| 18 Apr 2024 | 557.80 | 3.21 | 0.58% | 557.57 | 561.32 | 0 |
| 17 Apr 2024 | 554.59 | 1.79 | 0.32% | 553.47 | 555.14 | 0 |
| 16 Apr 2024 | 552.80 | -11.49 | -2.04% | 552.40 | 554.94 | 0 |
| 15 Apr 2024 | 564.29 | -5.12 | -0.90% | 564.10 | 566.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
