We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All World Asia Pacific ex Japan | FTSE:AW07 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.91 | 0.15% | 599.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 600.31 | 596.36 | 597.82 | 0 | 21:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 599.38 | 0.96 | 0.16% | 596.36 | 600.31 | 0 |
| 16 Jan 2025 | 598.42 | 7.12 | 1.20% | 593.68 | 599.65 | 0 |
| 15 Jan 2025 | 591.30 | 0.27 | 0.05% | 589.30 | 592.12 | 0 |
| 14 Jan 2025 | 591.03 | 7.98 | 1.37% | 584.14 | 591.65 | 0 |
| 13 Jan 2025 | 583.05 | -9.42 | -1.59% | 582.36 | 583.17 | 0 |
| 10 Jan 2025 | 592.47 | -6.99 | -1.17% | 592.33 | 597.10 | 0 |
| 09 Jan 2025 | 599.46 | -3.02 | -0.50% | 598.61 | 601.32 | 0 |
| 08 Jan 2025 | 602.48 | -3.87 | -0.64% | 601.41 | 603.69 | 0 |
| 07 Jan 2025 | 606.35 | -0.31 | -0.05% | 605.61 | 607.74 | 0 |
| 06 Jan 2025 | 606.66 | 3.09 | 0.51% | 604.81 | 608.21 | 0 |
| 03 Jan 2025 | 603.57 | 2.01 | 0.33% | 602.57 | 605.21 | 0 |
| 02 Jan 2025 | 601.56 | -2.98 | -0.49% | 600.55 | 602.61 | 0 |
| 31 Dec 2024 | 604.54 | -3.27 | -0.54% | 604.42 | 605.32 | 0 |
| 30 Dec 2024 | 607.81 | -1.50 | -0.25% | 607.15 | 610.03 | 0 |
| 27 Dec 2024 | 609.31 | -0.99 | -0.16% | 608.90 | 611.41 | 0 |
| 24 Dec 2024 | 610.30 | 2.25 | 0.37% | 610.02 | 611.27 | 0 |
| 23 Dec 2024 | 608.05 | 6.00 | 1.00% | 607.50 | 609.49 | 0 |
| 20 Dec 2024 | 602.05 | -6.36 | -1.05% | 600.60 | 604.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
