We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All World Asia Pacific | FTSE:AW06 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -3.57 | -1.01% | 351.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 352.37 | 351.32 | 352.37 | 0 | 12:37:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 355.04 | 0.88 | 0.25% | 354.51 | 355.44 | 0 |
| 03 May 2024 | 354.16 | 2.76 | 0.79% | 353.07 | 355.50 | 0 |
| 02 May 2024 | 351.40 | 5.36 | 1.55% | 348.43 | 351.40 | 0 |
| 01 May 2024 | 346.04 | -1.02 | -0.29% | 345.56 | 346.25 | 0 |
| 30 Apr 2024 | 347.06 | 0.75 | 0.22% | 347.03 | 348.95 | 0 |
| 29 Apr 2024 | 346.31 | 3.20 | 0.93% | 343.74 | 347.53 | 0 |
| 26 Apr 2024 | 343.11 | 1.02 | 0.30% | 342.98 | 345.12 | 0 |
| 25 Apr 2024 | 342.09 | -2.92 | -0.85% | 341.40 | 342.50 | 0 |
| 24 Apr 2024 | 345.01 | 4.87 | 1.43% | 344.86 | 345.77 | 0 |
| 23 Apr 2024 | 340.14 | 2.42 | 0.72% | 339.49 | 340.38 | 0 |
| 22 Apr 2024 | 337.72 | 3.45 | 1.03% | 336.39 | 337.78 | 0 |
| 19 Apr 2024 | 334.27 | -5.55 | -1.63% | 333.33 | 334.63 | 0 |
| 18 Apr 2024 | 339.82 | 1.62 | 0.48% | 339.76 | 341.70 | 0 |
| 17 Apr 2024 | 338.20 | -0.61 | -0.18% | 337.61 | 339.15 | 0 |
| 16 Apr 2024 | 338.81 | -7.28 | -2.10% | 338.59 | 340.22 | 0 |
| 15 Apr 2024 | 346.09 | -3.26 | -0.93% | 345.91 | 347.15 | 0 |
| 12 Apr 2024 | 349.35 | -2.29 | -0.65% | 349.34 | 351.30 | 0 |
| 11 Apr 2024 | 351.64 | -0.24 | -0.07% | 351.42 | 352.31 | 0 |
| 10 Apr 2024 | 351.88 | -1.96 | -0.55% | 351.84 | 354.98 | 0 |
| 09 Apr 2024 | 353.84 | 2.97 | 0.85% | 352.58 | 354.09 | 0 |
| 08 Apr 2024 | 350.87 | 1.47 | 0.42% | 350.24 | 351.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
