Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All World Asia Pacific | FTSE:AW06 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.11 | -0.31% | 361.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 362.17 | 361.15 | 361.59 | 0 | 14:43:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 362.95 | -1.94 | -0.53% | 362.45 | 364.03 | 0 |
| 19 Nov 2024 | 364.89 | 3.06 | 0.85% | 364.32 | 365.96 | 0 |
| 18 Nov 2024 | 361.83 | -0.40 | -0.11% | 360.88 | 362.53 | 0 |
| 15 Nov 2024 | 362.23 | 1.87 | 0.52% | 360.75 | 362.37 | 0 |
| 14 Nov 2024 | 360.36 | -2.42 | -0.67% | 359.59 | 362.29 | 0 |
| 13 Nov 2024 | 362.78 | -4.18 | -1.14% | 362.76 | 364.36 | 0 |
| 12 Nov 2024 | 366.96 | -5.70 | -1.53% | 366.95 | 370.61 | 0 |
| 11 Nov 2024 | 372.66 | -2.98 | -0.79% | 372.16 | 373.86 | 0 |
| 08 Nov 2024 | 375.64 | -1.46 | -0.39% | 375.47 | 377.77 | 0 |
| 07 Nov 2024 | 377.10 | 5.35 | 1.44% | 374.25 | 377.39 | 0 |
| 06 Nov 2024 | 371.75 | -1.90 | -0.51% | 371.21 | 372.90 | 0 |
| 05 Nov 2024 | 373.65 | 3.58 | 0.97% | 371.20 | 373.70 | 0 |
| 04 Nov 2024 | 370.07 | 2.20 | 0.60% | 369.54 | 370.53 | 0 |
| 01 Nov 2024 | 367.87 | -2.45 | -0.66% | 367.35 | 369.15 | 0 |
| 31 Oct 2024 | 370.32 | -0.81 | -0.22% | 369.18 | 370.89 | 0 |
| 30 Oct 2024 | 371.13 | -0.82 | -0.22% | 370.50 | 371.76 | 0 |
| 29 Oct 2024 | 371.95 | 0.64 | 0.17% | 370.92 | 372.20 | 0 |
| 28 Oct 2024 | 371.31 | 1.33 | 0.36% | 370.62 | 372.00 | 0 |
| 25 Oct 2024 | 369.98 | -0.99 | -0.27% | 369.91 | 370.73 | 0 |
| 24 Oct 2024 | 370.97 | -1.01 | -0.27% | 370.68 | 372.04 | 0 |
| 23 Oct 2024 | 371.98 | -1.83 | -0.49% | 371.86 | 374.13 | 0 |
| 22 Oct 2024 | 373.81 | -3.39 | -0.90% | 373.80 | 375.32 | 0 |
| 21 Oct 2024 | 377.20 | -3.10 | -0.82% | 377.18 | 381.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
