We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All World Asia Pacific | FTSE:AW06 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -3.60 | -1.01% | 352.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 353.88 | 351.78 | 353.48 | 0 | 20:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 352.32 | -3.48 | -0.98% | 351.78 | 353.88 | 0 |
| 09 Jan 2025 | 355.80 | -2.49 | -0.69% | 355.35 | 356.57 | 0 |
| 08 Jan 2025 | 358.29 | -2.68 | -0.74% | 357.95 | 359.03 | 0 |
| 07 Jan 2025 | 360.97 | 1.10 | 0.31% | 360.37 | 361.78 | 0 |
| 06 Jan 2025 | 359.87 | -0.47 | -0.13% | 358.94 | 361.44 | 0 |
| 03 Jan 2025 | 360.34 | 1.43 | 0.40% | 359.77 | 360.71 | 0 |
| 02 Jan 2025 | 358.91 | -1.37 | -0.38% | 358.89 | 360.08 | 0 |
| 31 Dec 2024 | 360.28 | -1.50 | -0.41% | 360.25 | 361.69 | 0 |
| 30 Dec 2024 | 361.78 | -1.01 | -0.28% | 361.00 | 362.15 | 0 |
| 27 Dec 2024 | 362.79 | 2.70 | 0.75% | 362.51 | 363.70 | 0 |
| 24 Dec 2024 | 360.09 | 0.76 | 0.21% | 359.97 | 360.74 | 0 |
| 23 Dec 2024 | 359.33 | 2.72 | 0.76% | 359.05 | 360.31 | 0 |
| 20 Dec 2024 | 356.61 | -1.84 | -0.51% | 355.51 | 357.21 | 0 |
| 19 Dec 2024 | 358.45 | -6.52 | -1.79% | 358.17 | 360.27 | 0 |
| 18 Dec 2024 | 364.97 | -0.33 | -0.09% | 364.78 | 366.20 | 0 |
| 17 Dec 2024 | 365.30 | -1.24 | -0.34% | 364.16 | 366.42 | 0 |
| 16 Dec 2024 | 366.54 | -1.59 | -0.43% | 366.21 | 367.36 | 0 |
| 13 Dec 2024 | 368.13 | -4.25 | -1.14% | 368.11 | 369.08 | 0 |
| 12 Dec 2024 | 372.38 | 2.56 | 0.69% | 371.87 | 373.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
