We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All World ex South Africa | FTSE:AW05 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 5.03 | 1.01% | 501.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 499.67 | 496.73 | 497.04 | 0 | 20:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 499.03 | 2.59 | 0.52% | 496.73 | 499.67 | 0 |
| 01 May 2024 | 496.44 | -3.93 | -0.79% | 495.75 | 497.04 | 0 |
| 30 Apr 2024 | 500.37 | -3.10 | -0.62% | 500.10 | 503.93 | 0 |
| 29 Apr 2024 | 503.47 | 2.01 | 0.40% | 501.57 | 503.64 | 0 |
| 26 Apr 2024 | 501.46 | 5.66 | 1.14% | 497.50 | 501.86 | 0 |
| 25 Apr 2024 | 495.80 | -2.67 | -0.54% | 492.54 | 499.02 | 0 |
| 24 Apr 2024 | 498.47 | -0.24 | -0.05% | 498.20 | 501.12 | 0 |
| 23 Apr 2024 | 498.71 | 6.85 | 1.39% | 493.49 | 498.71 | 0 |
| 22 Apr 2024 | 491.86 | 3.10 | 0.63% | 489.51 | 492.15 | 0 |
| 19 Apr 2024 | 488.76 | -6.15 | -1.24% | 488.76 | 492.19 | 0 |
| 18 Apr 2024 | 494.91 | 2.14 | 0.43% | 492.73 | 495.93 | 0 |
| 17 Apr 2024 | 492.77 | -2.47 | -0.50% | 492.50 | 496.94 | 0 |
| 16 Apr 2024 | 495.24 | -7.38 | -1.47% | 493.90 | 497.13 | 0 |
| 15 Apr 2024 | 502.62 | -1.90 | -0.38% | 502.61 | 506.23 | 0 |
| 12 Apr 2024 | 504.52 | -3.07 | -0.60% | 504.52 | 509.88 | 0 |
| 11 Apr 2024 | 507.59 | 0.39 | 0.08% | 505.64 | 508.88 | 0 |
| 10 Apr 2024 | 507.20 | -4.06 | -0.79% | 506.65 | 513.21 | 0 |
| 09 Apr 2024 | 511.26 | -0.34 | -0.07% | 509.33 | 514.01 | 0 |
| 08 Apr 2024 | 511.60 | 0.24 | 0.05% | 510.85 | 512.62 | 0 |
| 05 Apr 2024 | 511.36 | -4.00 | -0.78% | 506.34 | 511.53 | 0 |
| 04 Apr 2024 | 515.36 | 3.00 | 0.59% | 512.03 | 515.48 | 0 |
| 03 Apr 2024 | 512.36 | 2.39 | 0.47% | 509.66 | 512.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
