We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All World ex Japan | FTSE:AW04 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 7.20 | 1.36% | 537.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 537.50 | 532.32 | 532.32 | 0 | 20:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 537.14 | 6.65 | 1.25% | 532.32 | 537.50 | 0 |
| 25 Apr 2024 | 530.49 | -2.30 | -0.43% | 526.80 | 534.18 | 0 |
| 24 Apr 2024 | 532.79 | -0.82 | -0.15% | 532.48 | 535.76 | 0 |
| 23 Apr 2024 | 533.61 | 7.76 | 1.48% | 527.64 | 533.61 | 0 |
| 22 Apr 2024 | 525.85 | 3.10 | 0.59% | 523.32 | 526.17 | 0 |
| 19 Apr 2024 | 522.75 | -6.32 | -1.19% | 522.75 | 526.64 | 0 |
| 18 Apr 2024 | 529.07 | 2.33 | 0.44% | 526.57 | 530.23 | 0 |
| 17 Apr 2024 | 526.74 | -2.43 | -0.46% | 526.48 | 531.57 | 0 |
| 16 Apr 2024 | 529.17 | -7.63 | -1.42% | 527.65 | 531.18 | 0 |
| 15 Apr 2024 | 536.80 | -1.83 | -0.34% | 536.79 | 540.94 | 0 |
| 12 Apr 2024 | 538.63 | -3.68 | -0.68% | 538.63 | 544.77 | 0 |
| 11 Apr 2024 | 542.31 | 0.45 | 0.08% | 540.07 | 543.70 | 0 |
| 10 Apr 2024 | 541.86 | -4.16 | -0.76% | 541.15 | 548.47 | 0 |
| 09 Apr 2024 | 546.02 | -0.76 | -0.14% | 543.81 | 549.16 | 0 |
| 08 Apr 2024 | 546.78 | -0.02 | 0.00% | 546.01 | 547.94 | 0 |
| 05 Apr 2024 | 546.80 | -4.14 | -0.75% | 541.11 | 546.99 | 0 |
| 04 Apr 2024 | 550.94 | 3.07 | 0.56% | 547.15 | 551.08 | 0 |
| 03 Apr 2024 | 547.87 | 2.87 | 0.53% | 544.84 | 548.00 | 0 |
| 02 Apr 2024 | 545.00 | -4.59 | -0.84% | 544.51 | 549.60 | 0 |
| 28 Mar 2024 | 549.59 | 2.27 | 0.41% | 549.10 | 550.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
