We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All World ex Japan | FTSE:AW04 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -10.31 | -1.66% | 609.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 611.70 | 608.89 | 611.62 | 0 | 10:43:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 619.90 | 5.54 | 0.90% | 615.70 | 619.90 | 0 |
| 30 Jan 2025 | 614.36 | 0.82 | 0.13% | 612.75 | 616.66 | 0 |
| 29 Jan 2025 | 613.54 | 0.26 | 0.04% | 612.79 | 614.71 | 0 |
| 28 Jan 2025 | 613.28 | 4.20 | 0.69% | 608.91 | 613.42 | 0 |
| 27 Jan 2025 | 609.08 | -9.19 | -1.49% | 608.19 | 616.97 | 0 |
| 24 Jan 2025 | 618.27 | 3.19 | 0.52% | 616.91 | 618.87 | 0 |
| 23 Jan 2025 | 615.08 | -0.08 | -0.01% | 613.49 | 615.57 | 0 |
| 22 Jan 2025 | 615.16 | 4.33 | 0.71% | 610.98 | 615.34 | 0 |
| 21 Jan 2025 | 610.83 | 4.09 | 0.67% | 606.28 | 610.88 | 0 |
| 20 Jan 2025 | 606.74 | 0.81 | 0.13% | 604.86 | 607.82 | 0 |
| 17 Jan 2025 | 605.93 | 4.32 | 0.72% | 599.70 | 606.09 | 0 |
| 16 Jan 2025 | 601.61 | 4.02 | 0.67% | 599.16 | 601.71 | 0 |
| 15 Jan 2025 | 597.59 | 9.45 | 1.61% | 589.78 | 599.43 | 0 |
| 14 Jan 2025 | 588.14 | 2.78 | 0.47% | 587.39 | 591.86 | 0 |
| 13 Jan 2025 | 585.36 | -3.18 | -0.54% | 583.07 | 587.04 | 0 |
| 10 Jan 2025 | 588.54 | -9.11 | -1.52% | 587.56 | 597.33 | 0 |
| 09 Jan 2025 | 597.65 | 2.96 | 0.50% | 596.59 | 597.81 | 0 |
| 08 Jan 2025 | 594.69 | -5.00 | -0.83% | 594.69 | 597.84 | 0 |
| 07 Jan 2025 | 599.69 | -5.50 | -0.91% | 599.11 | 604.93 | 0 |
| 06 Jan 2025 | 605.19 | 8.07 | 1.35% | 598.63 | 606.11 | 0 |
| 03 Jan 2025 | 597.12 | 4.23 | 0.71% | 592.83 | 597.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
