We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All World ex UK | FTSE:AW03 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -2.16 | -0.36% | 590.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 595.22 | 587.97 | 594.69 | 0 | 20:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 588.42 | -4.65 | -0.78% | 587.97 | 595.22 | 0 |
| 24 Dec 2024 | 593.07 | 5.62 | 0.96% | 589.44 | 593.12 | 0 |
| 23 Dec 2024 | 587.45 | -1.83 | -0.31% | 584.33 | 587.93 | 0 |
| 20 Dec 2024 | 589.28 | 5.94 | 1.02% | 577.88 | 589.30 | 0 |
| 19 Dec 2024 | 583.34 | -16.13 | -2.69% | 582.80 | 587.11 | 0 |
| 18 Dec 2024 | 599.47 | 0.22 | 0.04% | 598.29 | 600.08 | 0 |
| 17 Dec 2024 | 599.25 | -2.60 | -0.43% | 598.18 | 601.48 | 0 |
| 16 Dec 2024 | 601.85 | 2.07 | 0.35% | 599.82 | 601.95 | 0 |
| 13 Dec 2024 | 599.78 | -3.98 | -0.66% | 599.52 | 602.67 | 0 |
| 12 Dec 2024 | 603.76 | -0.36 | -0.06% | 602.98 | 605.28 | 0 |
| 11 Dec 2024 | 604.12 | 2.17 | 0.36% | 600.13 | 604.47 | 0 |
| 10 Dec 2024 | 601.95 | -2.34 | -0.39% | 601.75 | 603.56 | 0 |
| 09 Dec 2024 | 604.29 | -1.06 | -0.18% | 603.79 | 606.47 | 0 |
| 06 Dec 2024 | 605.35 | -0.11 | -0.02% | 604.32 | 606.41 | 0 |
| 05 Dec 2024 | 605.46 | 1.61 | 0.27% | 604.27 | 605.61 | 0 |
| 04 Dec 2024 | 603.85 | 2.94 | 0.49% | 600.94 | 603.92 | 0 |
| 03 Dec 2024 | 600.91 | 1.38 | 0.23% | 600.25 | 601.68 | 0 |
| 02 Dec 2024 | 599.53 | 1.50 | 0.25% | 597.76 | 599.84 | 0 |
| 29 Nov 2024 | 598.03 | 3.19 | 0.54% | 594.75 | 598.27 | 0 |
| 28 Nov 2024 | 594.84 | 0.28 | 0.05% | 594.26 | 594.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
