Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All World ex UK | FTSE:AW03 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.27 | 0.21% | 593.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 593.32 | 592.77 | 593.29 | 0 | 08:34:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 591.75 | 2.43 | 0.41% | 589.28 | 591.84 | 0 |
| 21 Nov 2024 | 589.32 | 3.62 | 0.62% | 585.94 | 589.60 | 0 |
| 20 Nov 2024 | 585.70 | -2.01 | -0.34% | 583.91 | 588.61 | 0 |
| 19 Nov 2024 | 587.71 | 1.14 | 0.19% | 584.08 | 587.71 | 0 |
| 18 Nov 2024 | 586.57 | 2.15 | 0.37% | 583.82 | 587.19 | 0 |
| 15 Nov 2024 | 584.42 | -6.66 | -1.13% | 584.32 | 590.57 | 0 |
| 14 Nov 2024 | 591.08 | -2.62 | -0.44% | 591.04 | 593.24 | 0 |
| 13 Nov 2024 | 593.70 | -0.06 | -0.01% | 591.27 | 594.24 | 0 |
| 12 Nov 2024 | 593.76 | -4.79 | -0.80% | 593.44 | 597.72 | 0 |
| 11 Nov 2024 | 598.55 | 0.93 | 0.16% | 597.07 | 599.45 | 0 |
| 08 Nov 2024 | 597.62 | -0.21 | -0.04% | 597.03 | 598.39 | 0 |
| 07 Nov 2024 | 597.83 | 7.24 | 1.23% | 593.12 | 598.07 | 0 |
| 06 Nov 2024 | 590.59 | 6.67 | 1.14% | 582.25 | 590.73 | 0 |
| 05 Nov 2024 | 583.92 | 5.32 | 0.92% | 578.60 | 584.18 | 0 |
| 04 Nov 2024 | 578.60 | -1.81 | -0.31% | 577.18 | 580.56 | 0 |
| 01 Nov 2024 | 580.41 | 1.56 | 0.27% | 576.51 | 581.77 | 0 |
| 31 Oct 2024 | 578.85 | -8.14 | -1.39% | 577.73 | 585.55 | 0 |
| 30 Oct 2024 | 586.99 | -1.02 | -0.17% | 585.19 | 588.30 | 0 |
| 29 Oct 2024 | 588.01 | 0.02 | 0.00% | 585.67 | 588.44 | 0 |
| 28 Oct 2024 | 587.99 | 0.04 | 0.01% | 585.46 | 588.76 | 0 |
| 25 Oct 2024 | 587.95 | 2.96 | 0.51% | 585.55 | 589.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
