We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All World ex UK | FTSE:AW03 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.07 | 0.38% | 540.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 540.88 | 539.93 | 539.98 | 0 | 09:59:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 538.73 | 1.54 | 0.29% | 536.94 | 539.25 | 0 |
| 08 May 2024 | 537.19 | -2.02 | -0.37% | 535.90 | 537.78 | 0 |
| 07 May 2024 | 539.21 | 6.66 | 1.25% | 537.12 | 539.33 | 0 |
| 03 May 2024 | 532.55 | 7.21 | 1.37% | 527.79 | 533.83 | 0 |
| 02 May 2024 | 525.34 | 2.67 | 0.51% | 522.92 | 526.05 | 0 |
| 01 May 2024 | 522.67 | -4.18 | -0.79% | 521.91 | 523.26 | 0 |
| 30 Apr 2024 | 526.85 | -3.29 | -0.62% | 526.54 | 530.68 | 0 |
| 29 Apr 2024 | 530.14 | 2.07 | 0.39% | 528.13 | 530.36 | 0 |
| 26 Apr 2024 | 528.07 | 6.09 | 1.17% | 523.84 | 528.52 | 0 |
| 25 Apr 2024 | 521.98 | -3.09 | -0.59% | 518.57 | 525.62 | 0 |
| 24 Apr 2024 | 525.07 | -0.24 | -0.05% | 524.78 | 527.88 | 0 |
| 23 Apr 2024 | 525.31 | 7.27 | 1.40% | 519.84 | 525.31 | 0 |
| 22 Apr 2024 | 518.04 | 3.13 | 0.61% | 515.72 | 518.35 | 0 |
| 19 Apr 2024 | 514.91 | -6.62 | -1.27% | 514.91 | 518.60 | 0 |
| 18 Apr 2024 | 521.53 | 2.24 | 0.43% | 519.23 | 522.62 | 0 |
| 17 Apr 2024 | 519.29 | -2.77 | -0.53% | 519.01 | 523.69 | 0 |
| 16 Apr 2024 | 522.06 | -7.68 | -1.45% | 520.60 | 523.78 | 0 |
| 15 Apr 2024 | 529.74 | -2.03 | -0.38% | 529.72 | 533.55 | 0 |
| 12 Apr 2024 | 531.77 | -3.40 | -0.64% | 531.77 | 537.48 | 0 |
| 11 Apr 2024 | 535.17 | 0.49 | 0.09% | 533.13 | 536.45 | 0 |
| 10 Apr 2024 | 534.68 | -4.28 | -0.79% | 534.12 | 540.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
