We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All World ex UK | FTSE:AW03 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.14 | -0.02% | 601.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 602.78 | 600.95 | 602.11 | 0 | 21:30:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 601.66 | 0.53 | 0.09% | 600.95 | 602.78 | 0 |
| 28 Jan 2025 | 601.13 | 3.68 | 0.62% | 597.01 | 601.26 | 0 |
| 27 Jan 2025 | 597.45 | -8.38 | -1.38% | 596.63 | 604.89 | 0 |
| 24 Jan 2025 | 605.83 | 3.02 | 0.50% | 604.65 | 606.34 | 0 |
| 23 Jan 2025 | 602.81 | 0.17 | 0.03% | 601.26 | 603.29 | 0 |
| 22 Jan 2025 | 602.64 | 4.22 | 0.71% | 598.81 | 602.84 | 0 |
| 21 Jan 2025 | 598.42 | 3.84 | 0.65% | 594.17 | 598.47 | 0 |
| 20 Jan 2025 | 594.58 | 1.08 | 0.18% | 592.86 | 595.56 | 0 |
| 17 Jan 2025 | 593.50 | 3.68 | 0.62% | 587.63 | 593.61 | 0 |
| 16 Jan 2025 | 589.82 | 3.80 | 0.65% | 587.48 | 589.99 | 0 |
| 15 Jan 2025 | 586.02 | 9.20 | 1.59% | 578.54 | 587.76 | 0 |
| 14 Jan 2025 | 576.82 | 2.13 | 0.37% | 576.15 | 580.46 | 0 |
| 13 Jan 2025 | 574.69 | -2.86 | -0.50% | 572.61 | 576.47 | 0 |
| 10 Jan 2025 | 577.55 | -8.62 | -1.47% | 576.62 | 585.59 | 0 |
| 09 Jan 2025 | 586.17 | 2.38 | 0.41% | 585.39 | 586.44 | 0 |
| 08 Jan 2025 | 583.79 | -4.88 | -0.83% | 583.79 | 586.80 | 0 |
| 07 Jan 2025 | 588.67 | -4.89 | -0.82% | 588.11 | 593.67 | 0 |
| 06 Jan 2025 | 593.56 | 7.04 | 1.20% | 587.39 | 594.43 | 0 |
| 03 Jan 2025 | 586.52 | 4.25 | 0.73% | 582.31 | 586.92 | 0 |
| 02 Jan 2025 | 582.27 | -1.06 | -0.18% | 582.27 | 586.84 | 0 |
| 31 Dec 2024 | 583.33 | -3.55 | -0.60% | 583.33 | 586.83 | 0 |
| 30 Dec 2024 | 586.88 | -1.54 | -0.26% | 582.81 | 590.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
