We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All World ex US | FTSE:AW02 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.06 | 0.02% | 346.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 346.89 | 345.75 | 346.09 | 0 | 16:48:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 346.47 | 2.03 | 0.59% | 344.57 | 347.01 | 0 |
| 29 Jan 2025 | 344.44 | 1.68 | 0.49% | 343.12 | 344.74 | 0 |
| 28 Jan 2025 | 342.76 | -0.83 | -0.24% | 342.04 | 343.49 | 0 |
| 27 Jan 2025 | 343.59 | -0.76 | -0.22% | 342.06 | 344.32 | 0 |
| 24 Jan 2025 | 344.35 | 2.45 | 0.72% | 342.17 | 344.83 | 0 |
| 23 Jan 2025 | 341.90 | 0.97 | 0.28% | 340.34 | 342.13 | 0 |
| 22 Jan 2025 | 340.93 | 0.38 | 0.11% | 340.01 | 342.33 | 0 |
| 21 Jan 2025 | 340.55 | 1.85 | 0.55% | 338.02 | 340.57 | 0 |
| 20 Jan 2025 | 338.70 | 3.54 | 1.06% | 335.70 | 340.48 | 0 |
| 17 Jan 2025 | 335.16 | 0.39 | 0.12% | 333.48 | 336.24 | 0 |
| 16 Jan 2025 | 334.77 | 3.38 | 1.02% | 332.33 | 334.79 | 0 |
| 15 Jan 2025 | 331.39 | 2.91 | 0.89% | 328.71 | 332.36 | 0 |
| 14 Jan 2025 | 328.48 | 1.59 | 0.49% | 326.91 | 329.43 | 0 |
| 13 Jan 2025 | 326.89 | -2.80 | -0.85% | 326.12 | 327.11 | 0 |
| 10 Jan 2025 | 329.69 | -3.90 | -1.17% | 329.47 | 332.66 | 0 |
| 09 Jan 2025 | 333.59 | -0.36 | -0.11% | 331.95 | 334.01 | 0 |
| 08 Jan 2025 | 333.95 | -2.66 | -0.79% | 333.03 | 335.48 | 0 |
| 07 Jan 2025 | 336.61 | 0.76 | 0.23% | 335.90 | 337.49 | 0 |
| 06 Jan 2025 | 335.85 | 2.55 | 0.77% | 332.87 | 336.78 | 0 |
| 03 Jan 2025 | 333.30 | 0.52 | 0.16% | 332.60 | 333.81 | 0 |
| 02 Jan 2025 | 332.78 | -0.61 | -0.18% | 332.41 | 333.95 | 0 |
| 31 Dec 2024 | 333.39 | -0.64 | -0.19% | 333.39 | 334.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
