We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All World ex US | FTSE:AW02 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.08 | 0.02% | 334.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 334.20 | 333.86 | 333.98 | 0 | 08:31:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 334.03 | -1.34 | -0.40% | 333.24 | 335.47 | 0 |
| 27 Dec 2024 | 335.37 | 2.15 | 0.65% | 334.47 | 335.74 | 0 |
| 24 Dec 2024 | 333.22 | 0.56 | 0.17% | 333.07 | 333.50 | 0 |
| 23 Dec 2024 | 332.66 | 0.76 | 0.23% | 331.99 | 333.43 | 0 |
| 20 Dec 2024 | 331.90 | -0.72 | -0.22% | 328.91 | 332.00 | 0 |
| 19 Dec 2024 | 332.62 | -7.23 | -2.13% | 332.39 | 335.74 | 0 |
| 18 Dec 2024 | 339.85 | -0.54 | -0.16% | 339.67 | 340.75 | 0 |
| 17 Dec 2024 | 340.39 | -1.45 | -0.42% | 339.71 | 341.55 | 0 |
| 16 Dec 2024 | 341.84 | -0.76 | -0.22% | 341.27 | 342.56 | 0 |
| 13 Dec 2024 | 342.60 | -2.99 | -0.87% | 342.26 | 343.98 | 0 |
| 12 Dec 2024 | 345.59 | 0.77 | 0.22% | 345.06 | 346.95 | 0 |
| 11 Dec 2024 | 344.82 | -0.10 | -0.03% | 343.95 | 345.45 | 0 |
| 10 Dec 2024 | 344.92 | -2.52 | -0.73% | 344.83 | 347.55 | 0 |
| 09 Dec 2024 | 347.44 | 1.36 | 0.39% | 345.23 | 348.16 | 0 |
| 06 Dec 2024 | 346.08 | -0.27 | -0.08% | 345.99 | 347.72 | 0 |
| 05 Dec 2024 | 346.35 | 0.95 | 0.28% | 344.67 | 346.58 | 0 |
| 04 Dec 2024 | 345.40 | 0.44 | 0.13% | 343.86 | 345.44 | 0 |
| 03 Dec 2024 | 344.96 | 2.95 | 0.86% | 343.35 | 345.64 | 0 |
| 02 Dec 2024 | 342.01 | 1.62 | 0.48% | 340.60 | 342.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
