We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All Share Ex Investment Companies Index | FTSE:ASXX | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -6.09 | -0.13% | 4,536.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,546.68 | 4,536.35 | 4,542.70 | 0 | 09:51:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 4,542.70 | -3.42 | -0.08% | 4,534.14 | 4,564.90 | 0 |
| 21 Jan 2025 | 4,546.12 | 16.14 | 0.36% | 4,527.99 | 4,547.06 | 0 |
| 20 Jan 2025 | 4,529.98 | 5.14 | 0.11% | 4,524.84 | 4,545.23 | 0 |
| 17 Jan 2025 | 4,524.84 | 56.90 | 1.27% | 4,467.94 | 4,538.20 | 0 |
| 16 Jan 2025 | 4,467.94 | 48.34 | 1.09% | 4,419.60 | 4,467.94 | 0 |
| 15 Jan 2025 | 4,419.60 | 61.25 | 1.41% | 4,358.35 | 4,422.18 | 0 |
| 14 Jan 2025 | 4,358.35 | -10.76 | -0.25% | 4,355.03 | 4,381.31 | 0 |
| 13 Jan 2025 | 4,369.11 | -12.73 | -0.29% | 4,353.28 | 4,375.07 | 0 |
| 10 Jan 2025 | 4,381.84 | -41.05 | -0.93% | 4,381.84 | 4,426.61 | 0 |
| 09 Jan 2025 | 4,422.89 | 34.02 | 0.78% | 4,380.24 | 4,423.76 | 0 |
| 08 Jan 2025 | 4,388.87 | -7.73 | -0.18% | 4,360.11 | 4,404.43 | 0 |
| 07 Jan 2025 | 4,396.60 | -7.71 | -0.18% | 4,373.08 | 4,404.31 | 0 |
| 06 Jan 2025 | 4,404.31 | 12.34 | 0.28% | 4,380.30 | 4,404.91 | 0 |
| 03 Jan 2025 | 4,391.97 | -19.44 | -0.44% | 4,390.10 | 4,414.69 | 0 |
| 02 Jan 2025 | 4,411.41 | 40.91 | 0.94% | 4,363.82 | 4,416.02 | 0 |
| 31 Dec 2024 | 4,370.50 | 29.61 | 0.68% | 4,330.98 | 4,373.49 | 0 |
| 30 Dec 2024 | 4,340.89 | -15.87 | -0.36% | 4,327.30 | 4,356.76 | 0 |
| 27 Dec 2024 | 4,356.76 | 4.44 | 0.10% | 4,339.01 | 4,357.49 | 0 |
| 24 Dec 2024 | 4,352.32 | 19.86 | 0.46% | 4,332.46 | 4,359.40 | 0 |
| 23 Dec 2024 | 4,332.46 | 7.22 | 0.17% | 4,308.04 | 4,337.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
