We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All Share Ex Investment Companies Index | FTSE:ASXX | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -21.56 | -0.49% | 4,400.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,427.04 | 4,399.87 | 4,422.53 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4,400.97 | -21.56 | -0.49% | 4,399.87 | 4,427.04 | 0 |
| 24 Jun 2024 | 4,422.53 | 25.34 | 0.58% | 4,387.28 | 4,434.94 | 0 |
| 21 Jun 2024 | 4,397.19 | -17.66 | -0.40% | 4,373.23 | 4,420.47 | 0 |
| 20 Jun 2024 | 4,414.85 | 35.17 | 0.80% | 4,378.93 | 4,414.85 | 0 |
| 19 Jun 2024 | 4,379.68 | 5.60 | 0.13% | 4,361.11 | 4,385.23 | 0 |
| 18 Jun 2024 | 4,374.08 | 29.27 | 0.67% | 4,344.81 | 4,377.11 | 0 |
| 17 Jun 2024 | 4,344.81 | -0.71 | -0.02% | 4,332.94 | 4,367.73 | 0 |
| 14 Jun 2024 | 4,345.52 | -11.17 | -0.26% | 4,329.41 | 4,363.27 | 0 |
| 13 Jun 2024 | 4,356.69 | -33.26 | -0.76% | 4,350.69 | 4,389.95 | 0 |
| 12 Jun 2024 | 4,389.95 | 37.76 | 0.87% | 4,352.19 | 4,397.81 | 0 |
| 11 Jun 2024 | 4,352.19 | -43.78 | -1.00% | 4,338.87 | 4,412.50 | 0 |
| 10 Jun 2024 | 4,395.97 | -9.83 | -0.22% | 4,375.97 | 4,405.80 | 0 |
| 07 Jun 2024 | 4,405.80 | -23.60 | -0.53% | 4,388.48 | 4,432.85 | 0 |
| 06 Jun 2024 | 4,429.40 | 19.04 | 0.43% | 4,410.36 | 4,431.13 | 0 |
| 05 Jun 2024 | 4,410.36 | 4.15 | 0.09% | 4,406.21 | 4,425.18 | 0 |
| 04 Jun 2024 | 4,406.21 | -19.47 | -0.44% | 4,391.33 | 4,425.68 | 0 |
| 03 Jun 2024 | 4,425.68 | -1.36 | -0.03% | 4,423.06 | 4,474.78 | 0 |
| 31 May 2024 | 4,427.04 | 22.93 | 0.52% | 4,404.11 | 4,434.13 | 0 |
| 30 May 2024 | 4,404.11 | 29.17 | 0.67% | 4,362.07 | 4,409.10 | 0 |
| 29 May 2024 | 4,374.94 | -40.44 | -0.92% | 4,374.58 | 4,415.38 | 0 |
| 28 May 2024 | 4,415.38 | -31.62 | -0.71% | 4,408.93 | 4,455.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
