Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
FTSE
FTSE All Share Index (ASX)
FTSE All Share Index (ASX) Historical

ASX FTSE All Share Index

4,411.66

23.72 (0.54%)

Last Updated: 13:50:54

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FTSE All Share Index	FTSE:ASX	FTSE Indices	Index

	Price Change	% Change	Price
	23.72	0.54%	4,411.66

High Price	Low Price	Open Price	Traded	Last Trade
4,419.10	4,387.94	4,387.94	0	13:50:54

FTSE All Share (ASX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Apr 2024	4,387.94	13.88	0.32%	4,368.05	4,404.93	0
24 Apr 2024	4,374.06	-4.69	-0.11%	4,369.65	4,400.77	0
23 Apr 2024	4,378.75	16.15	0.37%	4,362.60	4,390.94	0
22 Apr 2024	4,362.60	66.19	1.54%	4,296.41	4,372.44	0
19 Apr 2024	4,296.41	6.39	0.15%	4,252.92	4,298.73	0
18 Apr 2024	4,290.02	17.00	0.40%	4,272.12	4,299.43	0
17 Apr 2024	4,273.02	12.61	0.30%	4,249.33	4,296.84	0
16 Apr 2024	4,260.41	-78.49	-1.81%	4,247.70	4,338.90	0
15 Apr 2024	4,338.90	-14.76	-0.34%	4,332.54	4,363.23	0
12 Apr 2024	4,353.66	31.29	0.72%	4,322.37	4,382.90	0
11 Apr 2024	4,322.37	-17.47	-0.40%	4,303.46	4,343.40	0
10 Apr 2024	4,339.84	13.36	0.31%	4,316.47	4,363.56	0
09 Apr 2024	4,326.48	-6.80	-0.16%	4,318.82	4,342.61	0
08 Apr 2024	4,333.28	19.34	0.45%	4,304.47	4,338.23	0
05 Apr 2024	4,313.94	-34.55	-0.79%	4,299.40	4,348.49	0
04 Apr 2024	4,348.49	21.66	0.50%	4,326.77	4,354.11	0
03 Apr 2024	4,326.83	2.30	0.05%	4,297.73	4,326.83	0
02 Apr 2024	4,324.53	-13.52	-0.31%	4,322.13	4,370.40	0
28 Mar 2024	4,338.05	12.12	0.28%	4,325.87	4,348.48	0
27 Mar 2024	4,325.93	1.64	0.04%	4,305.66	4,328.40	0
26 Mar 2024	4,324.29	11.51	0.27%	4,300.61	4,324.80	0

Download more FTSE All Share Index Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions