[ADVERT]
Name Symbol Market Type
FTSE All Share Index FTSE:ASX FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  42.09 1.04% 4,071.10 4,074.40 4,029.01 4,029.01 0 12:11:30

FTSE All Share (ASX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Sep 20214,029.0142.111.06%3,986.904,040.700
20 Sep 20213,986.90-36.43-0.91%3,947.904,023.330
17 Sep 20214,023.33-28.11-0.69%4,011.714,084.160
16 Sep 20214,051.4412.000.3%4,039.444,064.760
15 Sep 20214,039.44-17.01-0.42%4,039.444,060.330
14 Sep 20214,056.45-18.82-0.46%4,050.524,075.270
13 Sep 20214,075.2719.080.47%4,056.194,087.590
10 Sep 20214,056.190.370.01%4,050.534,072.080
09 Sep 20214,055.82-33.94-0.83%4,040.274,089.760
08 Sep 20214,089.76-32.67-0.79%4,076.084,122.430
07 Sep 20214,122.43-22.08-0.53%4,122.434,145.740
06 Sep 20214,144.5124.000.58%4,120.514,148.740
03 Sep 20214,120.51-13.03-0.32%4,113.174,143.080
02 Sep 20214,133.544.910.12%4,118.104,136.330
01 Sep 20214,128.6318.670.45%4,109.964,145.790
31 Aug 20214,109.96-11.07-0.27%4,095.354,126.400
27 Aug 20214,121.0314.370.35%4,100.084,124.510
26 Aug 20214,106.66-12.78-0.31%4,091.294,119.510
25 Aug 20214,119.4414.600.36%4,104.574,122.160
24 Aug 20214,104.8412.720.31%4,079.394,104.840
23 Aug 20214,092.129.590.23%4,082.534,112.830
Download more FTSE All Share Index Historical Data
ADVFN Advertorial
Your Recent History
FTSE
ASX
FTSE All S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210922 11:26:32