Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All Share Index | FTSE:ASX | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 13.50 | 0.31% | 4,428.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,432.57 | 4,403.36 | 4,414.95 | 0 | 14:04:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 4,414.95 | -12.11 | -0.27% | 4,408.99 | 4,441.14 | 0 |
| 19 Nov 2024 | 4,427.06 | -4.07 | -0.09% | 4,401.25 | 4,449.85 | 0 |
| 18 Nov 2024 | 4,431.13 | 18.94 | 0.43% | 4,403.17 | 4,431.13 | 0 |
| 15 Nov 2024 | 4,412.19 | -5.06 | -0.11% | 4,395.89 | 4,427.16 | 0 |
| 14 Nov 2024 | 4,417.25 | 24.37 | 0.55% | 4,384.33 | 4,421.33 | 0 |
| 13 Nov 2024 | 4,392.88 | -0.26 | -0.01% | 4,375.67 | 4,412.81 | 0 |
| 12 Nov 2024 | 4,393.14 | -55.53 | -1.25% | 4,390.24 | 4,448.67 | 0 |
| 11 Nov 2024 | 4,448.67 | 30.84 | 0.70% | 4,417.83 | 4,461.27 | 0 |
| 08 Nov 2024 | 4,417.83 | -35.65 | -0.80% | 4,412.48 | 4,460.77 | 0 |
| 07 Nov 2024 | 4,453.48 | -6.55 | -0.15% | 4,453.48 | 4,475.37 | 0 |
| 06 Nov 2024 | 4,460.03 | -0.24 | -0.01% | 4,448.37 | 4,533.58 | 0 |
| 05 Nov 2024 | 4,460.27 | -8.10 | -0.18% | 4,450.71 | 4,485.57 | 0 |
| 04 Nov 2024 | 4,468.37 | 2.76 | 0.06% | 4,463.71 | 4,497.49 | 0 |
| 01 Nov 2024 | 4,465.61 | 33.78 | 0.76% | 4,429.60 | 4,478.50 | 0 |
| 31 Oct 2024 | 4,431.83 | -32.36 | -0.72% | 4,412.31 | 4,464.21 | 0 |
| 30 Oct 2024 | 4,464.19 | -25.20 | -0.56% | 4,459.83 | 4,491.74 | 0 |
| 29 Oct 2024 | 4,489.39 | -37.21 | -0.82% | 4,487.47 | 4,544.98 | 0 |
| 28 Oct 2024 | 4,526.60 | 17.23 | 0.38% | 4,489.97 | 4,530.84 | 0 |
| 25 Oct 2024 | 4,509.37 | -8.60 | -0.19% | 4,506.72 | 4,522.59 | 0 |
| 24 Oct 2024 | 4,517.97 | 3.76 | 0.08% | 4,513.16 | 4,552.62 | 0 |
| 23 Oct 2024 | 4,514.21 | -25.48 | -0.56% | 4,511.07 | 4,548.34 | 0 |
| 22 Oct 2024 | 4,539.69 | -4.37 | -0.10% | 4,510.16 | 4,544.24 | 0 |
| 21 Oct 2024 | 4,544.06 | -26.24 | -0.57% | 4,544.06 | 4,587.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
