We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
FTSE All Share Index | FTSE:ASX | FTSE Indices | Index |
Price Change | % Change | Price | |
---|---|---|---|
13.88 | 0.32% | 4,387.94 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4,404.93 | 4,368.05 | 4,374.06 | 0 | 16:35:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 4,387.94 | 13.88 | 0.32% | 4,368.05 | 4,404.93 | 0 |
24 Apr 2024 | 4,374.06 | -4.69 | -0.11% | 4,369.65 | 4,400.77 | 0 |
23 Apr 2024 | 4,378.75 | 16.15 | 0.37% | 4,362.60 | 4,390.94 | 0 |
22 Apr 2024 | 4,362.60 | 66.19 | 1.54% | 4,296.41 | 4,372.44 | 0 |
19 Apr 2024 | 4,296.41 | 6.39 | 0.15% | 4,252.92 | 4,298.73 | 0 |
18 Apr 2024 | 4,290.02 | 17.00 | 0.40% | 4,272.12 | 4,299.43 | 0 |
17 Apr 2024 | 4,273.02 | 12.61 | 0.30% | 4,249.33 | 4,296.84 | 0 |
16 Apr 2024 | 4,260.41 | -78.49 | -1.81% | 4,247.70 | 4,338.90 | 0 |
15 Apr 2024 | 4,338.90 | -14.76 | -0.34% | 4,332.54 | 4,363.23 | 0 |
12 Apr 2024 | 4,353.66 | 31.29 | 0.72% | 4,322.37 | 4,382.90 | 0 |
11 Apr 2024 | 4,322.37 | -17.47 | -0.40% | 4,303.46 | 4,343.40 | 0 |
10 Apr 2024 | 4,339.84 | 13.36 | 0.31% | 4,316.47 | 4,363.56 | 0 |
09 Apr 2024 | 4,326.48 | -6.80 | -0.16% | 4,318.82 | 4,342.61 | 0 |
08 Apr 2024 | 4,333.28 | 19.34 | 0.45% | 4,304.47 | 4,338.23 | 0 |
05 Apr 2024 | 4,313.94 | -34.55 | -0.79% | 4,299.40 | 4,348.49 | 0 |
04 Apr 2024 | 4,348.49 | 21.66 | 0.50% | 4,326.77 | 4,354.11 | 0 |
03 Apr 2024 | 4,326.83 | 2.30 | 0.05% | 4,297.73 | 4,326.83 | 0 |
02 Apr 2024 | 4,324.53 | -13.52 | -0.31% | 4,322.13 | 4,370.40 | 0 |
28 Mar 2024 | 4,338.05 | 12.12 | 0.28% | 4,325.87 | 4,348.48 | 0 |
27 Mar 2024 | 4,325.93 | 1.64 | 0.04% | 4,305.66 | 4,328.40 | 0 |
26 Mar 2024 | 4,324.29 | 11.51 | 0.27% | 4,300.61 | 4,324.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions