Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE AIM 100 Index | FTSE:AIM1 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 36.91 | 1.05% | 3,566.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,566.29 | 3,527.85 | 3,529.17 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3,566.08 | 36.91 | 1.05% | 3,527.85 | 3,566.29 | 0 |
| 21 Nov 2024 | 3,529.17 | 27.35 | 0.78% | 3,494.58 | 3,534.29 | 0 |
| 20 Nov 2024 | 3,501.82 | -1.62 | -0.05% | 3,498.57 | 3,526.49 | 0 |
| 19 Nov 2024 | 3,503.44 | -16.90 | -0.48% | 3,494.76 | 3,528.82 | 0 |
| 18 Nov 2024 | 3,520.34 | 2.63 | 0.07% | 3,507.52 | 3,531.62 | 0 |
| 15 Nov 2024 | 3,517.71 | -10.18 | -0.29% | 3,517.71 | 3,543.78 | 0 |
| 14 Nov 2024 | 3,527.89 | 6.88 | 0.20% | 3,515.20 | 3,534.87 | 0 |
| 13 Nov 2024 | 3,521.01 | -8.60 | -0.24% | 3,521.01 | 3,543.25 | 0 |
| 12 Nov 2024 | 3,529.61 | -42.87 | -1.20% | 3,528.51 | 3,576.99 | 0 |
| 11 Nov 2024 | 3,572.48 | 16.09 | 0.45% | 3,548.64 | 3,583.65 | 0 |
| 08 Nov 2024 | 3,556.39 | -21.11 | -0.59% | 3,554.16 | 3,590.19 | 0 |
| 07 Nov 2024 | 3,577.50 | -1.72 | -0.05% | 3,516.66 | 3,591.00 | 0 |
| 06 Nov 2024 | 3,579.22 | 18.51 | 0.52% | 3,560.71 | 3,600.96 | 0 |
| 05 Nov 2024 | 3,560.71 | 7.40 | 0.21% | 3,546.01 | 3,564.09 | 0 |
| 04 Nov 2024 | 3,553.31 | -28.05 | -0.78% | 3,553.31 | 3,586.32 | 0 |
| 01 Nov 2024 | 3,581.36 | 8.55 | 0.24% | 3,568.41 | 3,584.09 | 0 |
| 31 Oct 2024 | 3,572.81 | -47.47 | -1.31% | 3,566.58 | 3,624.04 | 0 |
| 30 Oct 2024 | 3,620.28 | 149.45 | 4.31% | 3,464.81 | 3,628.04 | 0 |
| 29 Oct 2024 | 3,470.83 | -28.63 | -0.82% | 3,463.03 | 3,505.37 | 0 |
| 28 Oct 2024 | 3,499.46 | -3.54 | -0.10% | 3,486.03 | 3,513.93 | 0 |
| 25 Oct 2024 | 3,503.00 | -19.38 | -0.55% | 3,501.29 | 3,533.48 | 0 |
| 24 Oct 2024 | 3,522.38 | -21.38 | -0.60% | 3,522.38 | 3,557.13 | 0 |
| 23 Oct 2024 | 3,543.76 | -28.28 | -0.79% | 3,539.19 | 3,582.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
