We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE AIM 100 Index | FTSE:AIM1 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 3.22 | 0.09% | 3,724.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,739.73 | 3,721.12 | 3,721.33 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3,724.55 | 3.22 | 0.09% | 3,721.12 | 3,739.73 | 0 |
| 20 Jun 2024 | 3,721.33 | -30.76 | -0.82% | 3,721.05 | 3,761.78 | 0 |
| 19 Jun 2024 | 3,752.09 | -1.97 | -0.05% | 3,747.28 | 3,772.52 | 0 |
| 18 Jun 2024 | 3,754.06 | 21.62 | 0.58% | 3,721.56 | 3,757.90 | 0 |
| 17 Jun 2024 | 3,732.44 | -5.89 | -0.16% | 3,729.39 | 3,751.07 | 0 |
| 14 Jun 2024 | 3,738.33 | -18.16 | -0.48% | 3,733.70 | 3,766.67 | 0 |
| 13 Jun 2024 | 3,756.49 | -41.93 | -1.10% | 3,756.49 | 3,804.26 | 0 |
| 12 Jun 2024 | 3,798.42 | 34.35 | 0.91% | 3,764.07 | 3,800.11 | 0 |
| 11 Jun 2024 | 3,764.07 | -37.75 | -0.99% | 3,764.07 | 3,812.51 | 0 |
| 10 Jun 2024 | 3,801.82 | -23.31 | -0.61% | 3,795.14 | 3,825.13 | 0 |
| 07 Jun 2024 | 3,825.13 | -21.60 | -0.56% | 3,812.82 | 3,850.25 | 0 |
| 06 Jun 2024 | 3,846.73 | -15.49 | -0.40% | 3,841.32 | 3,870.14 | 0 |
| 05 Jun 2024 | 3,862.22 | 3.65 | 0.09% | 3,858.57 | 3,882.68 | 0 |
| 04 Jun 2024 | 3,858.57 | -39.74 | -1.02% | 3,858.57 | 3,901.68 | 0 |
| 03 Jun 2024 | 3,898.31 | -9.39 | -0.24% | 3,896.43 | 3,920.61 | 0 |
| 31 May 2024 | 3,907.70 | 18.85 | 0.48% | 3,887.86 | 3,911.18 | 0 |
| 30 May 2024 | 3,888.85 | 14.29 | 0.37% | 3,871.23 | 3,896.59 | 0 |
| 29 May 2024 | 3,874.56 | -48.95 | -1.25% | 3,874.56 | 3,923.51 | 0 |
| 28 May 2024 | 3,923.51 | -12.93 | -0.33% | 3,922.90 | 3,949.61 | 0 |
| 24 May 2024 | 3,936.44 | 30.26 | 0.77% | 3,889.85 | 3,936.44 | 0 |
| 23 May 2024 | 3,906.18 | 11.20 | 0.29% | 3,880.41 | 3,908.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
