Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All World Emerging Asia Pacific | FTSE:AG03 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.24 | 0.04% | 559.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 562.01 | 558.19 | 561.91 | 0 | 20:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 560.00 | 0.26 | 0.05% | 558.19 | 562.01 | 0 |
| 21 Nov 2024 | 559.74 | -5.50 | -0.97% | 559.52 | 562.57 | 0 |
| 20 Nov 2024 | 565.24 | -0.95 | -0.17% | 564.34 | 566.60 | 0 |
| 19 Nov 2024 | 566.19 | 4.53 | 0.81% | 565.36 | 568.27 | 0 |
| 18 Nov 2024 | 561.66 | -0.10 | -0.02% | 560.03 | 562.96 | 0 |
| 15 Nov 2024 | 561.76 | -0.56 | -0.10% | 560.21 | 564.57 | 0 |
| 14 Nov 2024 | 562.32 | -6.05 | -1.06% | 561.71 | 566.66 | 0 |
| 13 Nov 2024 | 568.37 | -3.95 | -0.69% | 567.48 | 569.91 | 0 |
| 12 Nov 2024 | 572.32 | -12.92 | -2.21% | 572.25 | 579.62 | 0 |
| 11 Nov 2024 | 585.24 | -4.06 | -0.69% | 582.70 | 587.40 | 0 |
| 08 Nov 2024 | 589.30 | -4.14 | -0.70% | 588.91 | 594.13 | 0 |
| 07 Nov 2024 | 593.44 | 6.30 | 1.07% | 588.77 | 593.65 | 0 |
| 06 Nov 2024 | 587.14 | -4.76 | -0.80% | 585.91 | 589.29 | 0 |
| 05 Nov 2024 | 591.90 | 8.29 | 1.42% | 586.28 | 592.16 | 0 |
| 04 Nov 2024 | 583.61 | 1.70 | 0.29% | 581.73 | 583.99 | 0 |
| 01 Nov 2024 | 581.91 | 2.19 | 0.38% | 580.10 | 582.90 | 0 |
| 31 Oct 2024 | 579.72 | -1.88 | -0.32% | 575.44 | 582.12 | 0 |
| 30 Oct 2024 | 581.60 | -4.80 | -0.82% | 580.62 | 583.03 | 0 |
| 29 Oct 2024 | 586.40 | -1.01 | -0.17% | 582.58 | 586.57 | 0 |
| 28 Oct 2024 | 587.41 | 0.19 | 0.03% | 586.01 | 588.61 | 0 |
| 25 Oct 2024 | 587.22 | 0.60 | 0.10% | 586.05 | 590.07 | 0 |
| 24 Oct 2024 | 586.62 | -5.29 | -0.89% | 586.17 | 590.06 | 0 |
| 23 Oct 2024 | 591.91 | 0.27 | 0.05% | 591.81 | 595.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
