We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All World Emerging Asia Pacific | FTSE:AG03 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.43 | 0.43% | 569.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 570.14 | 568.77 | 569.80 | 0 | 20:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 569.15 | 2.42 | 0.43% | 568.77 | 570.14 | 0 |
| 23 Dec 2024 | 566.73 | 5.64 | 1.01% | 565.80 | 568.05 | 0 |
| 20 Dec 2024 | 561.09 | -6.34 | -1.12% | 560.18 | 566.31 | 0 |
| 19 Dec 2024 | 567.43 | -5.74 | -1.00% | 564.58 | 568.30 | 0 |
| 18 Dec 2024 | 573.17 | 1.82 | 0.32% | 572.80 | 574.64 | 0 |
| 17 Dec 2024 | 571.35 | -4.10 | -0.71% | 569.70 | 575.46 | 0 |
| 16 Dec 2024 | 575.45 | -1.96 | -0.34% | 574.68 | 576.73 | 0 |
| 13 Dec 2024 | 577.41 | -4.29 | -0.74% | 574.93 | 578.03 | 0 |
| 12 Dec 2024 | 581.70 | 3.02 | 0.52% | 580.48 | 584.53 | 0 |
| 11 Dec 2024 | 578.68 | -2.71 | -0.47% | 577.75 | 580.44 | 0 |
| 10 Dec 2024 | 581.39 | -3.93 | -0.67% | 581.11 | 586.56 | 0 |
| 09 Dec 2024 | 585.32 | 7.40 | 1.28% | 575.71 | 585.36 | 0 |
| 06 Dec 2024 | 577.92 | 3.21 | 0.56% | 576.78 | 578.66 | 0 |
| 05 Dec 2024 | 574.71 | 0.34 | 0.06% | 571.97 | 575.12 | 0 |
| 04 Dec 2024 | 574.37 | 2.60 | 0.45% | 572.72 | 575.12 | 0 |
| 03 Dec 2024 | 571.77 | 6.00 | 1.06% | 568.19 | 572.38 | 0 |
| 02 Dec 2024 | 565.77 | 6.21 | 1.11% | 563.24 | 566.02 | 0 |
| 29 Nov 2024 | 559.56 | 1.12 | 0.20% | 558.65 | 563.76 | 0 |
| 28 Nov 2024 | 558.44 | -4.86 | -0.86% | 558.02 | 560.79 | 0 |
| 27 Nov 2024 | 563.30 | 3.81 | 0.68% | 557.73 | 563.49 | 0 |
| 26 Nov 2024 | 559.49 | -2.71 | -0.48% | 559.21 | 562.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
