We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All World Emerging Asia Pacific | FTSE:AG03 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -5.09 | -0.93% | 539.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 540.54 | 539.13 | 539.59 | 0 | 07:19:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 544.42 | 0.79 | 0.15% | 542.91 | 545.24 | 0 |
| 17 May 2024 | 543.63 | 3.65 | 0.68% | 540.29 | 543.84 | 0 |
| 16 May 2024 | 539.98 | 5.49 | 1.03% | 538.02 | 540.44 | 0 |
| 15 May 2024 | 534.49 | 2.87 | 0.54% | 533.55 | 535.33 | 0 |
| 14 May 2024 | 531.62 | 2.45 | 0.46% | 529.76 | 532.08 | 0 |
| 13 May 2024 | 529.17 | 4.41 | 0.84% | 525.36 | 529.35 | 0 |
| 10 May 2024 | 524.76 | 4.62 | 0.89% | 521.98 | 525.28 | 0 |
| 09 May 2024 | 520.14 | -0.03 | -0.01% | 519.54 | 523.46 | 0 |
| 08 May 2024 | 520.17 | -1.55 | -0.30% | 519.21 | 520.57 | 0 |
| 07 May 2024 | 521.72 | 0.28 | 0.05% | 520.92 | 522.83 | 0 |
| 03 May 2024 | 521.44 | 4.13 | 0.80% | 519.97 | 522.45 | 0 |
| 02 May 2024 | 517.31 | 4.69 | 0.91% | 514.79 | 517.34 | 0 |
| 01 May 2024 | 512.62 | -0.04 | -0.01% | 512.30 | 512.80 | 0 |
| 30 Apr 2024 | 512.66 | -1.73 | -0.34% | 510.42 | 515.60 | 0 |
| 29 Apr 2024 | 514.39 | 4.73 | 0.93% | 513.31 | 514.77 | 0 |
| 26 Apr 2024 | 509.66 | 5.83 | 1.16% | 509.22 | 511.34 | 0 |
| 25 Apr 2024 | 503.83 | -0.80 | -0.16% | 501.81 | 504.04 | 0 |
| 24 Apr 2024 | 504.63 | 7.91 | 1.59% | 503.27 | 505.65 | 0 |
| 23 Apr 2024 | 496.72 | 5.35 | 1.09% | 495.29 | 496.97 | 0 |
| 22 Apr 2024 | 491.37 | 3.33 | 0.68% | 490.22 | 491.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
