We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All World Emerging Latin America | FTSE:AG02 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.67 | -0.39% | 429.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 433.70 | 427.82 | 432.21 | 0 | 21:30:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 427.94 | -2.87 | -0.67% | 427.82 | 433.70 | 0 |
| 06 Feb 2025 | 430.81 | 3.91 | 0.92% | 424.65 | 430.87 | 0 |
| 05 Feb 2025 | 426.90 | -1.45 | -0.34% | 424.43 | 427.94 | 0 |
| 04 Feb 2025 | 428.35 | 2.75 | 0.65% | 423.19 | 430.72 | 0 |
| 03 Feb 2025 | 425.60 | -4.49 | -1.04% | 416.76 | 426.53 | 0 |
| 31 Jan 2025 | 430.09 | 4.03 | 0.95% | 426.67 | 430.51 | 0 |
| 30 Jan 2025 | 426.06 | 7.78 | 1.86% | 416.36 | 426.89 | 0 |
| 29 Jan 2025 | 418.28 | -0.76 | -0.18% | 417.19 | 421.90 | 0 |
| 28 Jan 2025 | 419.04 | 2.71 | 0.65% | 416.88 | 419.72 | 0 |
| 27 Jan 2025 | 416.33 | -0.31 | -0.07% | 412.28 | 416.49 | 0 |
| 24 Jan 2025 | 416.64 | 1.84 | 0.44% | 414.52 | 417.96 | 0 |
| 23 Jan 2025 | 414.80 | 0.61 | 0.15% | 411.35 | 415.15 | 0 |
| 22 Jan 2025 | 414.19 | 7.59 | 1.87% | 408.22 | 414.19 | 0 |
| 21 Jan 2025 | 406.60 | 2.11 | 0.52% | 402.97 | 407.07 | 0 |
| 20 Jan 2025 | 404.49 | 0.45 | 0.11% | 398.63 | 406.86 | 0 |
| 17 Jan 2025 | 404.04 | 4.14 | 1.04% | 397.68 | 404.41 | 0 |
| 16 Jan 2025 | 399.90 | -1.07 | -0.27% | 399.50 | 404.97 | 0 |
| 15 Jan 2025 | 400.97 | 4.25 | 1.07% | 396.86 | 402.95 | 0 |
| 14 Jan 2025 | 396.72 | 5.07 | 1.29% | 393.47 | 397.76 | 0 |
| 13 Jan 2025 | 391.65 | -0.34 | -0.09% | 390.52 | 393.62 | 0 |
| 10 Jan 2025 | 391.99 | -7.23 | -1.81% | 391.35 | 398.68 | 0 |
| 09 Jan 2025 | 399.22 | 4.25 | 1.08% | 395.06 | 400.02 | 0 |
| 08 Jan 2025 | 394.97 | -7.23 | -1.80% | 393.71 | 402.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
