We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All World Emerging Latin America | FTSE:AG02 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 3.01 | 0.57% | 527.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 528.00 | 524.40 | 524.78 | 0 | 14:19:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 524.89 | 2.45 | 0.47% | 523.98 | 529.88 | 0 |
| 09 May 2024 | 522.44 | -5.18 | -0.98% | 518.53 | 528.39 | 0 |
| 08 May 2024 | 527.62 | -1.64 | -0.31% | 522.52 | 529.92 | 0 |
| 07 May 2024 | 529.26 | 4.56 | 0.87% | 526.14 | 530.57 | 0 |
| 03 May 2024 | 524.70 | 3.87 | 0.74% | 520.63 | 527.53 | 0 |
| 02 May 2024 | 520.83 | 8.46 | 1.65% | 512.10 | 521.82 | 0 |
| 01 May 2024 | 512.37 | -2.24 | -0.44% | 511.59 | 512.87 | 0 |
| 30 Apr 2024 | 514.61 | -8.19 | -1.57% | 514.32 | 525.18 | 0 |
| 29 Apr 2024 | 522.80 | 3.20 | 0.62% | 518.91 | 523.02 | 0 |
| 26 Apr 2024 | 519.60 | 10.70 | 2.10% | 510.15 | 519.60 | 0 |
| 25 Apr 2024 | 508.90 | -2.00 | -0.39% | 504.79 | 513.84 | 0 |
| 24 Apr 2024 | 510.90 | -4.46 | -0.87% | 509.97 | 516.96 | 0 |
| 23 Apr 2024 | 515.36 | 4.73 | 0.93% | 509.20 | 515.36 | 0 |
| 22 Apr 2024 | 510.63 | 5.33 | 1.05% | 504.46 | 510.63 | 0 |
| 19 Apr 2024 | 505.30 | 4.08 | 0.81% | 498.13 | 507.41 | 0 |
| 18 Apr 2024 | 501.22 | -0.72 | -0.14% | 500.79 | 506.64 | 0 |
| 17 Apr 2024 | 501.94 | -1.12 | -0.22% | 500.16 | 508.28 | 0 |
| 16 Apr 2024 | 503.06 | -13.14 | -2.55% | 499.87 | 512.97 | 0 |
| 15 Apr 2024 | 516.20 | -7.89 | -1.51% | 515.65 | 523.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
