![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
FTSE All World All Emerging | FTSE:AG01 | FTSE Indices | Index |
Price Change | % Change | Price | |
---|---|---|---|
-1.87 | -0.33% | 572.77 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
574.74 | 572.28 | 573.48 | 0 | 18:36:06 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Dec 2024 | 574.64 | -0.10 | -0.02% | 574.16 | 576.63 | 0 |
24 Dec 2024 | 574.74 | 2.04 | 0.36% | 574.45 | 575.49 | 0 |
23 Dec 2024 | 572.70 | 3.76 | 0.66% | 572.57 | 574.74 | 0 |
20 Dec 2024 | 568.94 | -4.58 | -0.80% | 567.60 | 572.48 | 0 |
19 Dec 2024 | 573.52 | -6.00 | -1.04% | 571.40 | 574.37 | 0 |
18 Dec 2024 | 579.52 | 0.63 | 0.11% | 579.40 | 581.60 | 0 |
17 Dec 2024 | 578.89 | -4.80 | -0.82% | 578.21 | 583.04 | 0 |
16 Dec 2024 | 583.69 | -1.56 | -0.27% | 583.32 | 584.74 | 0 |
13 Dec 2024 | 585.25 | -3.80 | -0.65% | 583.52 | 586.20 | 0 |
12 Dec 2024 | 589.05 | 1.80 | 0.31% | 588.87 | 592.64 | 0 |
11 Dec 2024 | 587.25 | -2.02 | -0.34% | 586.35 | 588.65 | 0 |
10 Dec 2024 | 589.27 | -3.19 | -0.54% | 588.93 | 593.38 | 0 |
09 Dec 2024 | 592.46 | 7.33 | 1.25% | 583.18 | 592.70 | 0 |
06 Dec 2024 | 585.13 | 2.07 | 0.36% | 584.76 | 586.53 | 0 |
05 Dec 2024 | 583.06 | 1.25 | 0.21% | 579.70 | 583.47 | 0 |
04 Dec 2024 | 581.81 | 2.84 | 0.49% | 579.86 | 581.87 | 0 |
03 Dec 2024 | 578.97 | 5.51 | 0.96% | 575.38 | 579.14 | 0 |
02 Dec 2024 | 573.46 | 5.18 | 0.91% | 571.11 | 573.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions