We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All World All Emerging | FTSE:AG01 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.69 | 0.30% | 556.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 557.78 | 556.20 | 557.10 | 0 | 20:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 556.60 | 1.80 | 0.32% | 556.20 | 557.78 | 0 |
| 27 Jun 2024 | 554.80 | -2.52 | -0.45% | 553.59 | 555.55 | 0 |
| 26 Jun 2024 | 557.32 | 0.33 | 0.06% | 556.52 | 558.74 | 0 |
| 25 Jun 2024 | 556.99 | -0.45 | -0.08% | 556.96 | 559.25 | 0 |
| 24 Jun 2024 | 557.44 | -1.36 | -0.24% | 553.95 | 558.16 | 0 |
| 21 Jun 2024 | 558.80 | -2.96 | -0.53% | 558.47 | 560.23 | 0 |
| 20 Jun 2024 | 561.76 | -0.44 | -0.08% | 561.05 | 563.21 | 0 |
| 19 Jun 2024 | 562.20 | 5.24 | 0.94% | 560.02 | 563.20 | 0 |
| 18 Jun 2024 | 556.96 | 3.85 | 0.70% | 554.54 | 557.02 | 0 |
| 17 Jun 2024 | 553.11 | -0.68 | -0.12% | 552.74 | 554.09 | 0 |
| 14 Jun 2024 | 553.79 | 0.68 | 0.12% | 552.53 | 555.14 | 0 |
| 13 Jun 2024 | 553.11 | 1.82 | 0.33% | 552.29 | 554.13 | 0 |
| 12 Jun 2024 | 551.29 | 1.98 | 0.36% | 549.90 | 551.76 | 0 |
| 11 Jun 2024 | 549.31 | -2.27 | -0.41% | 549.13 | 551.14 | 0 |
| 10 Jun 2024 | 551.58 | -0.26 | -0.05% | 550.86 | 551.67 | 0 |
| 07 Jun 2024 | 551.84 | -1.32 | -0.24% | 551.15 | 554.57 | 0 |
| 06 Jun 2024 | 553.16 | 5.81 | 1.06% | 551.26 | 553.79 | 0 |
| 05 Jun 2024 | 547.35 | 5.48 | 1.01% | 542.38 | 547.59 | 0 |
| 04 Jun 2024 | 541.87 | -10.67 | -1.93% | 539.43 | 550.18 | 0 |
| 03 Jun 2024 | 552.54 | 10.38 | 1.91% | 551.75 | 553.49 | 0 |
| 31 May 2024 | 542.16 | -4.74 | -0.87% | 541.20 | 548.34 | 0 |
| 30 May 2024 | 546.90 | -5.66 | -1.02% | 546.14 | 549.61 | 0 |
| 29 May 2024 | 552.56 | -7.57 | -1.35% | 552.23 | 555.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
