We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All World All Emerging | FTSE:AG01 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 4.06 | 0.70% | 582.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 583.25 | 577.53 | 578.81 | 0 | 21:30:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 581.68 | 3.26 | 0.56% | 577.53 | 583.25 | 0 |
| 06 Feb 2025 | 578.42 | 2.46 | 0.43% | 574.85 | 578.45 | 0 |
| 05 Feb 2025 | 575.96 | 0.20 | 0.03% | 574.24 | 578.84 | 0 |
| 04 Feb 2025 | 575.76 | 9.71 | 1.72% | 566.27 | 576.48 | 0 |
| 03 Feb 2025 | 566.05 | -9.56 | -1.66% | 562.16 | 572.50 | 0 |
| 31 Jan 2025 | 575.61 | 1.43 | 0.25% | 573.35 | 575.73 | 0 |
| 30 Jan 2025 | 574.18 | 1.73 | 0.30% | 572.43 | 574.36 | 0 |
| 29 Jan 2025 | 572.45 | 2.06 | 0.36% | 570.40 | 573.10 | 0 |
| 28 Jan 2025 | 570.39 | 0.64 | 0.11% | 568.37 | 571.10 | 0 |
| 27 Jan 2025 | 569.75 | -2.57 | -0.45% | 569.42 | 573.90 | 0 |
| 24 Jan 2025 | 572.32 | 3.67 | 0.65% | 568.12 | 573.49 | 0 |
| 23 Jan 2025 | 568.65 | 0.40 | 0.07% | 567.73 | 570.53 | 0 |
| 22 Jan 2025 | 568.25 | -1.05 | -0.18% | 565.64 | 571.07 | 0 |
| 21 Jan 2025 | 569.30 | 0.01 | 0.00% | 567.98 | 572.21 | 0 |
| 20 Jan 2025 | 569.29 | 6.09 | 1.08% | 562.63 | 570.62 | 0 |
| 17 Jan 2025 | 563.20 | 2.47 | 0.44% | 558.90 | 563.67 | 0 |
| 16 Jan 2025 | 560.73 | 5.16 | 0.93% | 556.15 | 562.36 | 0 |
| 15 Jan 2025 | 555.57 | 0.86 | 0.16% | 552.86 | 556.16 | 0 |
| 14 Jan 2025 | 554.71 | 8.23 | 1.51% | 546.87 | 555.10 | 0 |
| 13 Jan 2025 | 546.48 | -9.04 | -1.63% | 545.97 | 546.78 | 0 |
| 10 Jan 2025 | 555.52 | -5.92 | -1.05% | 555.37 | 559.98 | 0 |
| 09 Jan 2025 | 561.44 | -2.09 | -0.37% | 560.52 | 562.84 | 0 |
| 08 Jan 2025 | 563.53 | -5.98 | -1.05% | 562.91 | 565.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
