ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AG01 FTSE All World All Emerging

572.77
-1.87 (-0.33%)
30 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FTSE All World All Emerging FTSE:AG01 FTSE Indices Index
  Price Change % Change Price
  -1.87 -0.33% 572.77
High Price Low Price Open Price Traded Last Trade
574.74 572.28 573.48 0 18:36:06

FTSE All World All Emerg... (AG01) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Dec 2024574.64-0.10-0.02%574.16576.630
24 Dec 2024574.742.040.36%574.45575.490
23 Dec 2024572.703.760.66%572.57574.740
20 Dec 2024568.94-4.58-0.80%567.60572.480
19 Dec 2024573.52-6.00-1.04%571.40574.370
18 Dec 2024579.520.630.11%579.40581.600
17 Dec 2024578.89-4.80-0.82%578.21583.040
16 Dec 2024583.69-1.56-0.27%583.32584.740
13 Dec 2024585.25-3.80-0.65%583.52586.200
12 Dec 2024589.051.800.31%588.87592.640
11 Dec 2024587.25-2.02-0.34%586.35588.650
10 Dec 2024589.27-3.19-0.54%588.93593.380
09 Dec 2024592.467.331.25%583.18592.700
06 Dec 2024585.132.070.36%584.76586.530
05 Dec 2024583.061.250.21%579.70583.470
04 Dec 2024581.812.840.49%579.86581.870
03 Dec 2024578.975.510.96%575.38579.140
02 Dec 2024573.465.180.91%571.11573.700
Download more FTSE All World All Emerging Historical Data