Buy
Sell
Name Symbol Market Type
FTSE All World Emerging FTSE:AE01 FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  22.43 2.38% 966.28 967.28 952.54 952.64 0 20:00:00

FTSE All World Emerging (AE01) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jan 2021965.2021.282.25%952.54967.280
19 Jan 2021943.9214.181.53%934.01944.870
18 Jan 2021929.745.090.55%925.02929.780
15 Jan 2021924.65-4.97-0.53%922.85928.670
14 Jan 2021929.6211.611.26%922.74930.240
13 Jan 2021918.01-0.52-0.06%915.57920.020
12 Jan 2021918.536.160.68%911.41919.300
11 Jan 2021912.371.080.12%910.41917.280
08 Jan 2021911.2917.551.96%899.54911.710
07 Jan 2021893.74-7.85-0.87%891.20896.550
06 Jan 2021901.592.580.29%899.82905.410
05 Jan 2021899.0114.791.67%885.39899.010
04 Jan 2021884.225.840.66%883.52888.530
31 Dec 2020878.382.970.34%878.14881.900
30 Dec 2020875.4117.652.06%867.58875.700
29 Dec 2020857.766.140.72%851.43858.940
24 Dec 2020851.62-10.86-1.26%848.13863.390
23 Dec 2020862.486.430.75%859.35862.910
22 Dec 2020856.05-3.01-0.35%852.85860.200
21 Dec 2020859.06-9.48-1.09%857.04869.640
Download more FTSE All World Emerging Historical Data
ADVFN Advertorial
Your Recent History
FTSE
AE01
FTSE All W..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 06:38:28