We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All World Emerging | FTSE:AE01 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 10.88 | 1.48% | 745.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 747.50 | 740.04 | 740.17 | 0 | 20:30:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 746.20 | 11.16 | 1.52% | 740.04 | 747.50 | 0 |
| 13 Mar 2025 | 735.04 | -3.02 | -0.41% | 731.55 | 738.43 | 0 |
| 12 Mar 2025 | 738.06 | -2.14 | -0.29% | 732.74 | 742.08 | 0 |
| 11 Mar 2025 | 740.20 | 1.88 | 0.25% | 732.84 | 740.90 | 0 |
| 10 Mar 2025 | 738.32 | -10.92 | -1.46% | 738.23 | 745.82 | 0 |
| 07 Mar 2025 | 749.24 | -2.69 | -0.36% | 747.67 | 757.36 | 0 |
| 06 Mar 2025 | 751.93 | 15.71 | 2.13% | 744.36 | 752.67 | 0 |
| 05 Mar 2025 | 736.22 | 15.83 | 2.20% | 722.62 | 736.23 | 0 |
| 04 Mar 2025 | 720.39 | -1.59 | -0.22% | 714.74 | 721.89 | 0 |
| 03 Mar 2025 | 721.98 | 3.89 | 0.54% | 716.49 | 726.88 | 0 |
| 28 Feb 2025 | 718.09 | -20.67 | -2.80% | 715.12 | 733.78 | 0 |
| 27 Feb 2025 | 738.76 | -5.15 | -0.69% | 735.56 | 744.23 | 0 |
| 26 Feb 2025 | 743.91 | 12.16 | 1.66% | 738.28 | 746.01 | 0 |
| 25 Feb 2025 | 731.75 | -9.34 | -1.26% | 730.35 | 737.26 | 0 |
| 24 Feb 2025 | 741.09 | -8.17 | -1.09% | 740.91 | 750.64 | 0 |
| 21 Feb 2025 | 749.26 | 13.98 | 1.90% | 740.40 | 749.48 | 0 |
| 20 Feb 2025 | 735.28 | -2.29 | -0.31% | 729.51 | 736.07 | 0 |
| 19 Feb 2025 | 737.57 | -1.87 | -0.25% | 735.56 | 739.23 | 0 |
| 18 Feb 2025 | 739.44 | 5.63 | 0.77% | 731.99 | 741.26 | 0 |
| 17 Feb 2025 | 733.81 | 0.02 | 0.00% | 728.39 | 737.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
