We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All World Emerging | FTSE:AE01 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -2.66 | -0.42% | 637.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 637.77 | 633.02 | 635.85 | 0 | 12:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 639.98 | 2.07 | 0.32% | 639.52 | 644.11 | 0 |
| 17 Apr 2024 | 637.91 | 1.01 | 0.16% | 636.09 | 638.39 | 0 |
| 16 Apr 2024 | 636.90 | -9.67 | -1.50% | 636.53 | 641.89 | 0 |
| 15 Apr 2024 | 646.57 | -4.07 | -0.63% | 646.03 | 649.92 | 0 |
| 12 Apr 2024 | 650.64 | -8.12 | -1.23% | 650.50 | 656.63 | 0 |
| 11 Apr 2024 | 658.76 | -0.14 | -0.02% | 657.57 | 659.58 | 0 |
| 10 Apr 2024 | 658.90 | 4.46 | 0.68% | 657.94 | 660.58 | 0 |
| 09 Apr 2024 | 654.44 | 1.66 | 0.25% | 653.50 | 655.78 | 0 |
| 08 Apr 2024 | 652.78 | 1.14 | 0.17% | 651.80 | 654.04 | 0 |
| 05 Apr 2024 | 651.64 | -1.22 | -0.19% | 648.82 | 652.22 | 0 |
| 04 Apr 2024 | 652.86 | 2.17 | 0.33% | 650.44 | 652.90 | 0 |
| 03 Apr 2024 | 650.69 | -2.24 | -0.34% | 649.98 | 651.54 | 0 |
| 02 Apr 2024 | 652.93 | 8.40 | 1.30% | 650.98 | 653.03 | 0 |
| 28 Mar 2024 | 644.53 | 4.62 | 0.72% | 644.12 | 647.03 | 0 |
| 27 Mar 2024 | 639.91 | -3.21 | -0.50% | 639.57 | 644.00 | 0 |
| 26 Mar 2024 | 643.12 | 2.26 | 0.35% | 640.12 | 644.87 | 0 |
| 25 Mar 2024 | 640.86 | -1.49 | -0.23% | 640.61 | 643.97 | 0 |
| 22 Mar 2024 | 642.35 | -6.54 | -1.01% | 639.65 | 643.69 | 0 |
| 21 Mar 2024 | 648.89 | 6.45 | 1.00% | 648.29 | 650.75 | 0 |
| 20 Mar 2024 | 642.44 | 0.74 | 0.12% | 640.89 | 643.81 | 0 |
| 19 Mar 2024 | 641.70 | -7.24 | -1.12% | 641.38 | 644.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
