Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All World Emerging | FTSE:AE01 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -4.96 | -0.70% | 704.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 707.00 | 704.61 | 705.97 | 0 | 13:44:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 709.86 | 1.52 | 0.21% | 708.10 | 710.45 | 0 |
| 19 Nov 2024 | 708.34 | 3.24 | 0.46% | 707.08 | 711.22 | 0 |
| 18 Nov 2024 | 705.10 | 1.89 | 0.27% | 702.64 | 706.47 | 0 |
| 15 Nov 2024 | 703.21 | -1.29 | -0.18% | 700.56 | 706.80 | 0 |
| 14 Nov 2024 | 704.50 | -7.82 | -1.10% | 704.35 | 710.97 | 0 |
| 13 Nov 2024 | 712.32 | -5.08 | -0.71% | 711.33 | 714.51 | 0 |
| 12 Nov 2024 | 717.40 | -13.04 | -1.79% | 717.38 | 726.68 | 0 |
| 11 Nov 2024 | 730.44 | -4.31 | -0.59% | 727.50 | 733.31 | 0 |
| 08 Nov 2024 | 734.75 | -7.99 | -1.08% | 734.62 | 740.96 | 0 |
| 07 Nov 2024 | 742.74 | 6.80 | 0.92% | 736.70 | 742.98 | 0 |
| 06 Nov 2024 | 735.94 | -4.50 | -0.61% | 731.86 | 737.35 | 0 |
| 05 Nov 2024 | 740.44 | 10.82 | 1.48% | 733.38 | 741.00 | 0 |
| 04 Nov 2024 | 729.62 | -0.42 | -0.06% | 725.85 | 730.03 | 0 |
| 01 Nov 2024 | 730.04 | 4.54 | 0.63% | 727.56 | 731.04 | 0 |
| 31 Oct 2024 | 725.50 | -3.28 | -0.45% | 719.25 | 729.38 | 0 |
| 30 Oct 2024 | 728.78 | -7.20 | -0.98% | 728.38 | 731.39 | 0 |
| 29 Oct 2024 | 735.98 | 1.04 | 0.14% | 731.66 | 736.31 | 0 |
| 28 Oct 2024 | 734.94 | 4.04 | 0.55% | 730.75 | 736.49 | 0 |
| 25 Oct 2024 | 730.90 | -0.97 | -0.13% | 729.18 | 735.27 | 0 |
| 24 Oct 2024 | 731.87 | -6.53 | -0.88% | 730.78 | 734.75 | 0 |
| 23 Oct 2024 | 738.40 | 2.94 | 0.40% | 738.26 | 743.39 | 0 |
| 22 Oct 2024 | 735.46 | -3.01 | -0.41% | 734.48 | 741.15 | 0 |
| 21 Oct 2024 | 738.47 | -7.22 | -0.97% | 737.90 | 745.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
