| Name |
Symbol |
Market |
Type |
| FTSE All World Emerging |
FTSE:AE01 |
FTSE Indices |
Index |
| |
Price Change |
% Change |
Price |
High Price |
Low Price |
Open Price |
Traded |
Last Trade |
| |
22.43 |
2.38% |
966.28 |
967.28 |
952.54 |
952.64 |
0 |
20:00:00 |
FTSE All World Emerging (AE01) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Traded |
| 20 Jan 2021 | 965.20 | 21.28 | 2.25% | 952.54 | 967.28 | 0 |
| 19 Jan 2021 | 943.92 | 14.18 | 1.53% | 934.01 | 944.87 | 0 |
| 18 Jan 2021 | 929.74 | 5.09 | 0.55% | 925.02 | 929.78 | 0 |
| 15 Jan 2021 | 924.65 | -4.97 | -0.53% | 922.85 | 928.67 | 0 |
| 14 Jan 2021 | 929.62 | 11.61 | 1.26% | 922.74 | 930.24 | 0 |
| 13 Jan 2021 | 918.01 | -0.52 | -0.06% | 915.57 | 920.02 | 0 |
| 12 Jan 2021 | 918.53 | 6.16 | 0.68% | 911.41 | 919.30 | 0 |
| 11 Jan 2021 | 912.37 | 1.08 | 0.12% | 910.41 | 917.28 | 0 |
| 08 Jan 2021 | 911.29 | 17.55 | 1.96% | 899.54 | 911.71 | 0 |
| 07 Jan 2021 | 893.74 | -7.85 | -0.87% | 891.20 | 896.55 | 0 |
| 06 Jan 2021 | 901.59 | 2.58 | 0.29% | 899.82 | 905.41 | 0 |
| 05 Jan 2021 | 899.01 | 14.79 | 1.67% | 885.39 | 899.01 | 0 |
| 04 Jan 2021 | 884.22 | 5.84 | 0.66% | 883.52 | 888.53 | 0 |
| 31 Dec 2020 | 878.38 | 2.97 | 0.34% | 878.14 | 881.90 | 0 |
| 30 Dec 2020 | 875.41 | 17.65 | 2.06% | 867.58 | 875.70 | 0 |
| 29 Dec 2020 | 857.76 | 6.14 | 0.72% | 851.43 | 858.94 | 0 |
| 24 Dec 2020 | 851.62 | -10.86 | -1.26% | 848.13 | 863.39 | 0 |
| 23 Dec 2020 | 862.48 | 6.43 | 0.75% | 859.35 | 862.91 | 0 |
| 22 Dec 2020 | 856.05 | -3.01 | -0.35% | 852.85 | 860.20 | 0 |
| 21 Dec 2020 | 859.06 | -9.48 | -1.09% | 857.04 | 869.64 | 0 |
PLUS1
