We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All World Developed Europe ex UK | FTSE:AD07 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 3.03 | 0.89% | 344.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 345.35 | 341.17 | 341.17 | 0 | 16:58:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 344.20 | 3.03 | 0.89% | 341.17 | 345.35 | 0 |
| 25 Apr 2024 | 341.17 | -2.86 | -0.83% | 338.35 | 344.94 | 0 |
| 24 Apr 2024 | 344.03 | -2.11 | -0.61% | 343.61 | 346.48 | 0 |
| 23 Apr 2024 | 346.14 | 5.90 | 1.73% | 340.17 | 346.29 | 0 |
| 22 Apr 2024 | 340.24 | 0.89 | 0.26% | 338.74 | 340.79 | 0 |
| 19 Apr 2024 | 339.35 | 0.13 | 0.04% | 335.86 | 339.73 | 0 |
| 18 Apr 2024 | 339.22 | 1.49 | 0.44% | 337.25 | 340.43 | 0 |
| 17 Apr 2024 | 337.73 | 0.06 | 0.02% | 337.20 | 340.91 | 0 |
| 16 Apr 2024 | 337.67 | -4.63 | -1.35% | 336.49 | 342.30 | 0 |
| 15 Apr 2024 | 342.30 | 0.74 | 0.22% | 341.56 | 345.74 | 0 |
| 12 Apr 2024 | 341.56 | -2.61 | -0.76% | 340.67 | 347.27 | 0 |
| 11 Apr 2024 | 344.17 | -3.00 | -0.86% | 342.57 | 347.52 | 0 |
| 10 Apr 2024 | 347.17 | -3.08 | -0.88% | 344.46 | 352.87 | 0 |
| 09 Apr 2024 | 350.25 | -2.63 | -0.75% | 349.67 | 353.55 | 0 |
| 08 Apr 2024 | 352.88 | 2.85 | 0.81% | 349.99 | 353.21 | 0 |
| 05 Apr 2024 | 350.03 | -4.68 | -1.32% | 347.91 | 354.71 | 0 |
| 04 Apr 2024 | 354.71 | 1.80 | 0.51% | 352.91 | 355.35 | 0 |
| 03 Apr 2024 | 352.91 | 3.15 | 0.90% | 349.44 | 353.28 | 0 |
| 02 Apr 2024 | 349.76 | -4.27 | -1.21% | 349.43 | 353.64 | 0 |
| 28 Mar 2024 | 354.03 | -0.35 | -0.10% | 353.45 | 354.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
