We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All World Developed Europe ex UK | FTSE:AD07 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 4.61 | 1.32% | 352.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 352.78 | 350.18 | 350.18 | 0 | 08:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 348.17 | 0.68 | 0.20% | 345.85 | 348.52 | 0 |
| 22 Jan 2025 | 347.49 | 2.52 | 0.73% | 345.37 | 349.83 | 0 |
| 21 Jan 2025 | 344.97 | 1.31 | 0.38% | 341.78 | 345.30 | 0 |
| 20 Jan 2025 | 343.66 | 3.55 | 1.04% | 339.80 | 345.59 | 0 |
| 17 Jan 2025 | 340.11 | 2.01 | 0.59% | 337.66 | 341.27 | 0 |
| 16 Jan 2025 | 338.10 | 3.13 | 0.93% | 334.72 | 338.10 | 0 |
| 15 Jan 2025 | 334.97 | 4.36 | 1.32% | 331.09 | 336.35 | 0 |
| 14 Jan 2025 | 330.61 | 3.70 | 1.13% | 328.76 | 332.04 | 0 |
| 13 Jan 2025 | 326.91 | -3.66 | -1.11% | 325.30 | 327.66 | 0 |
| 10 Jan 2025 | 330.57 | -4.22 | -1.26% | 329.97 | 335.36 | 0 |
| 09 Jan 2025 | 334.79 | 1.39 | 0.42% | 331.65 | 335.43 | 0 |
| 08 Jan 2025 | 333.40 | -2.52 | -0.75% | 331.44 | 336.14 | 0 |
| 07 Jan 2025 | 335.92 | 0.79 | 0.24% | 334.42 | 337.70 | 0 |
| 06 Jan 2025 | 335.13 | 7.39 | 2.25% | 327.74 | 335.54 | 0 |
| 03 Jan 2025 | 327.74 | -1.30 | -0.40% | 326.90 | 329.51 | 0 |
| 02 Jan 2025 | 329.04 | -0.65 | -0.20% | 327.31 | 331.24 | 0 |
| 31 Dec 2024 | 329.69 | 0.54 | 0.16% | 329.15 | 331.05 | 0 |
| 30 Dec 2024 | 329.15 | -2.79 | -0.84% | 328.19 | 332.82 | 0 |
| 27 Dec 2024 | 331.94 | 3.61 | 1.10% | 328.86 | 332.20 | 0 |
| 24 Dec 2024 | 328.33 | 0.21 | 0.06% | 328.08 | 329.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
