Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All-World Developed Europe | FTSE:AD06 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.06 | 0.36% | 298.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 298.89 | 295.83 | 297.64 | 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 297.64 | -1.86 | -0.62% | 297.22 | 301.17 | 0 |
| 19 Nov 2024 | 299.50 | -0.92 | -0.31% | 296.12 | 301.90 | 0 |
| 18 Nov 2024 | 300.42 | 1.05 | 0.35% | 298.04 | 300.42 | 0 |
| 15 Nov 2024 | 299.37 | -3.49 | -1.15% | 299.19 | 302.86 | 0 |
| 14 Nov 2024 | 302.86 | 2.80 | 0.93% | 299.02 | 303.04 | 0 |
| 13 Nov 2024 | 300.06 | -0.82 | -0.27% | 297.56 | 301.97 | 0 |
| 12 Nov 2024 | 300.88 | -7.11 | -2.31% | 300.69 | 307.99 | 0 |
| 11 Nov 2024 | 307.99 | 0.54 | 0.18% | 305.95 | 309.36 | 0 |
| 08 Nov 2024 | 307.45 | -3.79 | -1.22% | 306.77 | 311.24 | 0 |
| 07 Nov 2024 | 311.24 | 3.95 | 1.29% | 307.29 | 312.42 | 0 |
| 06 Nov 2024 | 307.29 | -6.21 | -1.98% | 306.08 | 315.71 | 0 |
| 05 Nov 2024 | 313.50 | 0.30 | 0.10% | 312.15 | 314.00 | 0 |
| 04 Nov 2024 | 313.20 | 0.37 | 0.12% | 312.83 | 315.45 | 0 |
| 01 Nov 2024 | 312.83 | 3.13 | 1.01% | 309.70 | 313.82 | 0 |
| 31 Oct 2024 | 309.70 | -3.86 | -1.23% | 308.37 | 313.56 | 0 |
| 30 Oct 2024 | 313.56 | -1.91 | -0.61% | 311.36 | 315.90 | 0 |
| 29 Oct 2024 | 315.47 | -2.39 | -0.75% | 315.24 | 319.10 | 0 |
| 28 Oct 2024 | 317.86 | 0.93 | 0.29% | 315.77 | 318.35 | 0 |
| 25 Oct 2024 | 316.93 | 0.92 | 0.29% | 315.68 | 317.62 | 0 |
| 24 Oct 2024 | 316.01 | 0.69 | 0.22% | 315.32 | 318.26 | 0 |
| 23 Oct 2024 | 315.32 | -1.94 | -0.61% | 314.92 | 317.28 | 0 |
| 22 Oct 2024 | 317.26 | -1.42 | -0.45% | 315.83 | 318.82 | 0 |
| 21 Oct 2024 | 318.68 | -2.75 | -0.86% | 318.31 | 321.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
