We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All-World Developed Europe | FTSE:AD06 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 334.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 337.17 | 334.43 | 335.76 | 0 | 11:11:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 334.51 | -5.40 | -1.59% | 334.06 | 339.85 | 0 |
| 07 Mar 2025 | 339.91 | -0.13 | -0.04% | 337.67 | 341.31 | 0 |
| 06 Mar 2025 | 340.04 | 1.47 | 0.43% | 336.52 | 341.28 | 0 |
| 05 Mar 2025 | 338.57 | 10.40 | 3.17% | 331.78 | 339.67 | 0 |
| 04 Mar 2025 | 328.17 | -6.05 | -1.81% | 327.16 | 334.57 | 0 |
| 03 Mar 2025 | 334.22 | 6.22 | 1.90% | 327.25 | 335.60 | 0 |
| 28 Feb 2025 | 328.00 | -0.30 | -0.09% | 325.05 | 328.14 | 0 |
| 27 Feb 2025 | 328.30 | -4.45 | -1.34% | 326.89 | 331.79 | 0 |
| 26 Feb 2025 | 332.75 | 3.61 | 1.10% | 328.95 | 332.85 | 0 |
| 25 Feb 2025 | 329.14 | 1.42 | 0.43% | 326.64 | 330.96 | 0 |
| 24 Feb 2025 | 327.72 | 0.07 | 0.02% | 325.91 | 329.02 | 0 |
| 21 Feb 2025 | 327.65 | 1.00 | 0.31% | 326.56 | 328.51 | 0 |
| 20 Feb 2025 | 326.65 | 0.75 | 0.23% | 325.92 | 327.49 | 0 |
| 19 Feb 2025 | 325.90 | -4.35 | -1.32% | 325.17 | 329.92 | 0 |
| 18 Feb 2025 | 330.25 | 0.68 | 0.21% | 328.50 | 330.68 | 0 |
| 17 Feb 2025 | 329.57 | 0.88 | 0.27% | 327.97 | 329.73 | 0 |
| 14 Feb 2025 | 328.69 | 1.61 | 0.49% | 327.57 | 329.53 | 0 |
| 13 Feb 2025 | 327.08 | 5.57 | 1.73% | 323.20 | 327.35 | 0 |
| 12 Feb 2025 | 321.51 | 1.38 | 0.43% | 318.28 | 322.08 | 0 |
| 11 Feb 2025 | 320.13 | 1.56 | 0.49% | 317.94 | 320.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
