We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All-World Developed Europe | FTSE:AD06 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.41 | 0.13% | 316.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 316.48 | 315.80 | 315.80 | 0 | 10:23:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 315.80 | 2.08 | 0.66% | 313.72 | 316.81 | 0 |
| 09 May 2024 | 313.72 | 0.41 | 0.13% | 311.08 | 314.07 | 0 |
| 08 May 2024 | 313.31 | 1.22 | 0.39% | 310.91 | 313.31 | 0 |
| 07 May 2024 | 312.09 | 5.50 | 1.79% | 307.91 | 312.20 | 0 |
| 03 May 2024 | 306.59 | 3.69 | 1.22% | 302.90 | 309.23 | 0 |
| 02 May 2024 | 302.90 | -0.41 | -0.14% | 302.34 | 304.56 | 0 |
| 01 May 2024 | 303.31 | -0.71 | -0.23% | 302.68 | 304.02 | 0 |
| 30 Apr 2024 | 304.02 | -2.67 | -0.87% | 303.80 | 307.05 | 0 |
| 29 Apr 2024 | 306.69 | 1.10 | 0.36% | 305.59 | 307.97 | 0 |
| 26 Apr 2024 | 305.59 | 2.44 | 0.80% | 303.15 | 306.60 | 0 |
| 25 Apr 2024 | 303.15 | -1.29 | -0.42% | 300.71 | 305.43 | 0 |
| 24 Apr 2024 | 304.44 | -1.48 | -0.48% | 304.10 | 306.50 | 0 |
| 23 Apr 2024 | 305.92 | 4.78 | 1.59% | 301.14 | 306.08 | 0 |
| 22 Apr 2024 | 301.14 | 1.09 | 0.36% | 299.53 | 301.64 | 0 |
| 19 Apr 2024 | 300.05 | 0.17 | 0.06% | 297.04 | 300.22 | 0 |
| 18 Apr 2024 | 299.88 | 1.21 | 0.41% | 298.27 | 301.00 | 0 |
| 17 Apr 2024 | 298.67 | 0.30 | 0.10% | 298.04 | 301.25 | 0 |
| 16 Apr 2024 | 298.37 | -4.49 | -1.48% | 297.42 | 302.86 | 0 |
| 15 Apr 2024 | 302.86 | 0.29 | 0.10% | 302.55 | 305.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
