Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All World Developed ex Japan | FTSE:AD05 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.89 | 0.46% | 629.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 629.27 | 625.90 | 626.80 | 0 | 20:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 629.16 | 2.94 | 0.47% | 625.90 | 629.27 | 0 |
| 21 Nov 2024 | 626.22 | 5.17 | 0.83% | 621.93 | 626.44 | 0 |
| 20 Nov 2024 | 621.05 | -2.00 | -0.32% | 618.83 | 624.81 | 0 |
| 19 Nov 2024 | 623.05 | 0.51 | 0.08% | 618.41 | 623.05 | 0 |
| 18 Nov 2024 | 622.54 | 3.15 | 0.51% | 619.19 | 623.33 | 0 |
| 15 Nov 2024 | 619.39 | -8.68 | -1.38% | 619.27 | 627.11 | 0 |
| 14 Nov 2024 | 628.07 | -2.21 | -0.35% | 628.07 | 630.63 | 0 |
| 13 Nov 2024 | 630.28 | 1.03 | 0.16% | 627.09 | 630.90 | 0 |
| 12 Nov 2024 | 629.25 | -4.71 | -0.74% | 628.84 | 633.41 | 0 |
| 11 Nov 2024 | 633.96 | 2.05 | 0.32% | 632.02 | 635.04 | 0 |
| 08 Nov 2024 | 631.91 | -0.05 | -0.01% | 631.06 | 632.79 | 0 |
| 07 Nov 2024 | 631.96 | 7.29 | 1.17% | 627.06 | 632.29 | 0 |
| 06 Nov 2024 | 624.67 | 8.29 | 1.34% | 614.65 | 624.81 | 0 |
| 05 Nov 2024 | 616.38 | 5.27 | 0.86% | 610.59 | 616.71 | 0 |
| 04 Nov 2024 | 611.11 | -2.68 | -0.44% | 609.39 | 613.58 | 0 |
| 01 Nov 2024 | 613.79 | 3.01 | 0.49% | 608.78 | 615.45 | 0 |
| 31 Oct 2024 | 610.78 | -10.04 | -1.62% | 609.44 | 619.01 | 0 |
| 30 Oct 2024 | 620.82 | -1.21 | -0.19% | 618.64 | 622.48 | 0 |
| 29 Oct 2024 | 622.03 | -0.31 | -0.05% | 619.27 | 622.56 | 0 |
| 28 Oct 2024 | 622.34 | -0.32 | -0.05% | 619.39 | 623.18 | 0 |
| 25 Oct 2024 | 622.66 | 3.85 | 0.62% | 619.72 | 624.55 | 0 |
| 24 Oct 2024 | 618.81 | -0.06 | -0.01% | 617.81 | 620.99 | 0 |
| 23 Oct 2024 | 618.87 | -3.55 | -0.57% | 618.87 | 623.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
