We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All World Developed ex Japan | FTSE:AD05 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 3.15 | 0.49% | 643.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 644.24 | 639.49 | 639.63 | 0 | 21:30:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 642.79 | 2.08 | 0.32% | 639.49 | 644.24 | 0 |
| 07 Feb 2025 | 640.71 | -3.87 | -0.60% | 640.22 | 647.14 | 0 |
| 06 Feb 2025 | 644.58 | 3.26 | 0.51% | 642.48 | 645.10 | 0 |
| 05 Feb 2025 | 641.32 | 3.62 | 0.57% | 637.91 | 641.91 | 0 |
| 04 Feb 2025 | 637.70 | 3.49 | 0.55% | 634.19 | 639.82 | 0 |
| 03 Feb 2025 | 634.21 | -13.27 | -2.05% | 627.04 | 638.37 | 0 |
| 31 Jan 2025 | 647.48 | 6.25 | 0.97% | 642.87 | 647.48 | 0 |
| 30 Jan 2025 | 641.23 | 0.74 | 0.12% | 639.52 | 643.96 | 0 |
| 29 Jan 2025 | 640.49 | 0.03 | 0.00% | 639.61 | 641.79 | 0 |
| 28 Jan 2025 | 640.46 | 4.80 | 0.76% | 635.41 | 640.62 | 0 |
| 27 Jan 2025 | 635.66 | -10.34 | -1.60% | 634.65 | 644.41 | 0 |
| 24 Jan 2025 | 646.00 | 3.23 | 0.50% | 644.87 | 646.74 | 0 |
| 23 Jan 2025 | 642.77 | -0.12 | -0.02% | 640.95 | 643.32 | 0 |
| 22 Jan 2025 | 642.89 | 5.15 | 0.81% | 638.36 | 643.12 | 0 |
| 21 Jan 2025 | 637.74 | 4.73 | 0.75% | 632.61 | 637.81 | 0 |
| 20 Jan 2025 | 633.01 | 0.18 | 0.03% | 631.61 | 634.10 | 0 |
| 17 Jan 2025 | 632.83 | 4.72 | 0.75% | 625.79 | 633.00 | 0 |
| 16 Jan 2025 | 628.11 | 4.01 | 0.64% | 625.28 | 628.21 | 0 |
| 15 Jan 2025 | 624.10 | 10.87 | 1.77% | 615.25 | 626.19 | 0 |
| 14 Jan 2025 | 613.23 | 2.20 | 0.36% | 612.36 | 617.55 | 0 |
| 13 Jan 2025 | 611.03 | -2.57 | -0.42% | 608.39 | 612.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
