We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All World Developed ex Japan | FTSE:AD05 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.44 | 0.43% | 570.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 572.17 | 569.11 | 569.12 | 0 | 20:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 570.14 | 2.13 | 0.37% | 569.11 | 572.17 | 0 |
| 09 May 2024 | 568.01 | 2.03 | 0.36% | 565.74 | 568.64 | 0 |
| 08 May 2024 | 565.98 | -1.37 | -0.24% | 564.45 | 566.73 | 0 |
| 07 May 2024 | 567.35 | 8.40 | 1.50% | 564.61 | 567.50 | 0 |
| 03 May 2024 | 558.95 | 8.21 | 1.49% | 553.33 | 560.47 | 0 |
| 02 May 2024 | 550.74 | 1.76 | 0.32% | 548.05 | 552.00 | 0 |
| 01 May 2024 | 548.98 | -4.89 | -0.88% | 548.08 | 549.83 | 0 |
| 30 Apr 2024 | 553.87 | -4.36 | -0.78% | 553.50 | 558.12 | 0 |
| 29 Apr 2024 | 558.23 | 1.75 | 0.31% | 556.65 | 558.51 | 0 |
| 26 Apr 2024 | 556.48 | 6.92 | 1.26% | 551.13 | 556.92 | 0 |
| 25 Apr 2024 | 549.56 | -2.52 | -0.46% | 545.39 | 553.80 | 0 |
| 24 Apr 2024 | 552.08 | -1.63 | -0.29% | 551.74 | 555.44 | 0 |
| 23 Apr 2024 | 553.71 | 8.37 | 1.53% | 546.94 | 553.71 | 0 |
| 22 Apr 2024 | 545.34 | 3.22 | 0.59% | 542.59 | 545.72 | 0 |
| 19 Apr 2024 | 542.12 | -6.60 | -1.20% | 542.12 | 546.60 | 0 |
| 18 Apr 2024 | 548.72 | 2.55 | 0.47% | 545.80 | 550.02 | 0 |
| 17 Apr 2024 | 546.17 | -3.03 | -0.55% | 545.87 | 551.65 | 0 |
| 16 Apr 2024 | 549.20 | -7.64 | -1.37% | 547.51 | 551.07 | 0 |
| 15 Apr 2024 | 556.84 | -1.45 | -0.26% | 556.83 | 561.57 | 0 |
| 12 Apr 2024 | 558.29 | -3.61 | -0.64% | 558.29 | 565.12 | 0 |
| 11 Apr 2024 | 561.90 | 0.57 | 0.10% | 559.34 | 563.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
