We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All World Index Developed ex UK | FTSE:AD04 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -2.49 | -0.40% | 613.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 618.33 | 609.96 | 617.55 | 0 | 20:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 610.48 | -5.35 | -0.87% | 609.96 | 618.33 | 0 |
| 24 Dec 2024 | 615.83 | 6.24 | 1.02% | 611.63 | 615.89 | 0 |
| 23 Dec 2024 | 609.59 | -2.55 | -0.42% | 605.99 | 610.14 | 0 |
| 20 Dec 2024 | 612.14 | 7.39 | 1.22% | 599.11 | 612.15 | 0 |
| 19 Dec 2024 | 604.75 | -17.88 | -2.87% | 604.16 | 609.07 | 0 |
| 18 Dec 2024 | 622.63 | 0.17 | 0.03% | 621.25 | 623.34 | 0 |
| 17 Dec 2024 | 622.46 | -2.43 | -0.39% | 621.27 | 624.59 | 0 |
| 16 Dec 2024 | 624.89 | 2.57 | 0.41% | 622.50 | 624.99 | 0 |
| 13 Dec 2024 | 622.32 | -4.14 | -0.66% | 622.03 | 625.63 | 0 |
| 12 Dec 2024 | 626.46 | -0.63 | -0.10% | 625.52 | 627.87 | 0 |
| 11 Dec 2024 | 627.09 | 2.74 | 0.44% | 622.53 | 627.49 | 0 |
| 10 Dec 2024 | 624.35 | -2.32 | -0.37% | 624.13 | 625.79 | 0 |
| 09 Dec 2024 | 626.67 | -2.09 | -0.33% | 626.08 | 629.42 | 0 |
| 06 Dec 2024 | 628.76 | -0.37 | -0.06% | 627.55 | 629.92 | 0 |
| 05 Dec 2024 | 629.13 | 1.71 | 0.27% | 628.01 | 629.30 | 0 |
| 04 Dec 2024 | 627.42 | 3.05 | 0.49% | 624.16 | 627.50 | 0 |
| 03 Dec 2024 | 624.37 | 0.94 | 0.15% | 623.71 | 625.27 | 0 |
| 02 Dec 2024 | 623.43 | 1.13 | 0.18% | 621.50 | 623.78 | 0 |
| 29 Nov 2024 | 622.30 | 3.61 | 0.58% | 618.57 | 622.53 | 0 |
| 28 Nov 2024 | 618.69 | 0.84 | 0.14% | 617.99 | 618.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
