We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All World Index Developed ex USA | FTSE:AD02 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 3.10 | 0.98% | 318.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 318.44 | 316.68 | 316.89 | 0 | 20:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 317.94 | 2.84 | 0.90% | 316.68 | 318.44 | 0 |
| 24 Dec 2024 | 315.10 | 0.30 | 0.10% | 314.83 | 315.46 | 0 |
| 23 Dec 2024 | 314.80 | 0.21 | 0.07% | 313.94 | 315.56 | 0 |
| 20 Dec 2024 | 314.59 | 0.02 | 0.01% | 310.92 | 314.71 | 0 |
| 19 Dec 2024 | 314.57 | -8.20 | -2.54% | 314.29 | 318.62 | 0 |
| 18 Dec 2024 | 322.77 | -0.84 | -0.26% | 322.55 | 323.77 | 0 |
| 17 Dec 2024 | 323.61 | -0.89 | -0.27% | 322.60 | 324.34 | 0 |
| 16 Dec 2024 | 324.50 | -0.66 | -0.20% | 323.73 | 325.31 | 0 |
| 13 Dec 2024 | 325.16 | -3.12 | -0.95% | 324.74 | 326.79 | 0 |
| 12 Dec 2024 | 328.28 | 0.63 | 0.19% | 327.61 | 329.44 | 0 |
| 11 Dec 2024 | 327.65 | 0.29 | 0.09% | 326.58 | 328.41 | 0 |
| 10 Dec 2024 | 327.36 | -2.62 | -0.79% | 327.28 | 330.10 | 0 |
| 09 Dec 2024 | 329.98 | 0.22 | 0.07% | 328.99 | 330.88 | 0 |
| 06 Dec 2024 | 329.76 | -0.77 | -0.23% | 329.63 | 331.61 | 0 |
| 05 Dec 2024 | 330.53 | 0.96 | 0.29% | 328.93 | 330.83 | 0 |
| 04 Dec 2024 | 329.57 | -0.01 | 0.00% | 327.71 | 329.61 | 0 |
| 03 Dec 2024 | 329.58 | 2.70 | 0.83% | 327.95 | 330.50 | 0 |
| 02 Dec 2024 | 326.88 | 1.03 | 0.32% | 325.25 | 327.60 | 0 |
| 29 Nov 2024 | 325.85 | 1.25 | 0.39% | 324.26 | 325.89 | 0 |
| 28 Nov 2024 | 324.60 | 0.77 | 0.24% | 323.18 | 324.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
