We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All World Index Developed ex USA | FTSE:AD02 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.54 | -0.16% | 332.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 333.29 | 331.83 | 332.21 | 0 | 21:30:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 333.27 | 0.66 | 0.20% | 331.83 | 333.29 | 0 |
| 30 Jan 2025 | 332.61 | 2.31 | 0.70% | 330.45 | 333.32 | 0 |
| 29 Jan 2025 | 330.30 | 1.75 | 0.53% | 328.98 | 330.63 | 0 |
| 28 Jan 2025 | 328.55 | -1.21 | -0.37% | 327.75 | 329.50 | 0 |
| 27 Jan 2025 | 329.76 | -0.45 | -0.14% | 327.72 | 330.37 | 0 |
| 24 Jan 2025 | 330.21 | 2.42 | 0.74% | 328.05 | 330.94 | 0 |
| 23 Jan 2025 | 327.79 | 1.20 | 0.37% | 325.86 | 328.08 | 0 |
| 22 Jan 2025 | 326.59 | 0.71 | 0.22% | 325.90 | 328.43 | 0 |
| 21 Jan 2025 | 325.88 | 2.40 | 0.74% | 322.59 | 325.90 | 0 |
| 20 Jan 2025 | 323.48 | 3.37 | 1.05% | 320.89 | 325.53 | 0 |
| 17 Jan 2025 | 320.11 | 0.00 | 0.00% | 318.65 | 321.43 | 0 |
| 16 Jan 2025 | 320.11 | 3.34 | 1.05% | 317.13 | 320.14 | 0 |
| 15 Jan 2025 | 316.77 | 3.64 | 1.16% | 313.78 | 317.94 | 0 |
| 14 Jan 2025 | 313.13 | 0.34 | 0.11% | 312.25 | 314.49 | 0 |
| 13 Jan 2025 | 312.79 | -1.77 | -0.56% | 311.84 | 313.08 | 0 |
| 10 Jan 2025 | 314.56 | -3.85 | -1.21% | 314.29 | 317.91 | 0 |
| 09 Jan 2025 | 318.41 | -0.04 | -0.01% | 316.43 | 318.97 | 0 |
| 08 Jan 2025 | 318.45 | -2.21 | -0.69% | 317.21 | 320.15 | 0 |
| 07 Jan 2025 | 320.66 | 1.05 | 0.33% | 319.75 | 321.83 | 0 |
| 06 Jan 2025 | 319.61 | 2.89 | 0.91% | 316.06 | 320.67 | 0 |
| 03 Jan 2025 | 316.72 | 0.75 | 0.24% | 315.77 | 317.21 | 0 |
| 02 Jan 2025 | 315.97 | -0.15 | -0.05% | 315.47 | 317.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
