We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All World Index Developed ex USA | FTSE:AD02 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.20 | 0.06% | 328.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 328.33 | 327.38 | 327.73 | 0 | 14:39:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 328.03 | 1.98 | 0.61% | 326.46 | 328.62 | 0 |
| 09 May 2024 | 326.05 | 1.00 | 0.31% | 323.99 | 326.40 | 0 |
| 08 May 2024 | 325.05 | -1.78 | -0.54% | 324.42 | 325.55 | 0 |
| 07 May 2024 | 326.83 | 4.01 | 1.24% | 324.14 | 327.18 | 0 |
| 03 May 2024 | 322.82 | 2.86 | 0.89% | 320.91 | 324.93 | 0 |
| 02 May 2024 | 319.96 | 2.86 | 0.90% | 318.57 | 319.96 | 0 |
| 01 May 2024 | 317.10 | -1.13 | -0.36% | 316.68 | 317.38 | 0 |
| 30 Apr 2024 | 318.23 | -1.62 | -0.51% | 318.20 | 321.02 | 0 |
| 29 Apr 2024 | 319.85 | 1.80 | 0.57% | 318.13 | 320.99 | 0 |
| 26 Apr 2024 | 318.05 | 1.28 | 0.40% | 317.00 | 318.95 | 0 |
| 25 Apr 2024 | 316.77 | -2.09 | -0.66% | 314.75 | 318.11 | 0 |
| 24 Apr 2024 | 318.86 | 0.20 | 0.06% | 318.77 | 320.69 | 0 |
| 23 Apr 2024 | 318.66 | 3.58 | 1.14% | 315.40 | 318.77 | 0 |
| 22 Apr 2024 | 315.08 | 2.81 | 0.90% | 313.50 | 315.37 | 0 |
| 19 Apr 2024 | 312.27 | -2.36 | -0.75% | 311.03 | 313.20 | 0 |
| 18 Apr 2024 | 314.63 | 1.67 | 0.53% | 313.49 | 315.41 | 0 |
| 17 Apr 2024 | 312.96 | -0.40 | -0.13% | 312.21 | 314.50 | 0 |
| 16 Apr 2024 | 313.36 | -5.99 | -1.88% | 312.95 | 316.63 | 0 |
| 15 Apr 2024 | 319.35 | -1.08 | -0.34% | 319.00 | 321.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
