We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All World Advanced Emerging | FTSE:AA07 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 3.75 | 0.68% | 556.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 558.72 | 555.71 | 556.49 | 0 | 19:44:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 552.93 | -1.59 | -0.29% | 552.32 | 553.72 | 0 |
| 26 Jun 2024 | 554.52 | 0.14 | 0.03% | 553.35 | 556.97 | 0 |
| 25 Jun 2024 | 554.38 | -2.99 | -0.54% | 554.22 | 558.77 | 0 |
| 24 Jun 2024 | 557.37 | -5.50 | -0.98% | 555.80 | 558.66 | 0 |
| 21 Jun 2024 | 562.87 | -0.84 | -0.15% | 562.09 | 563.70 | 0 |
| 20 Jun 2024 | 563.71 | 1.88 | 0.33% | 562.68 | 566.02 | 0 |
| 19 Jun 2024 | 561.83 | 7.91 | 1.43% | 558.92 | 563.21 | 0 |
| 18 Jun 2024 | 553.92 | 8.75 | 1.61% | 548.74 | 553.97 | 0 |
| 17 Jun 2024 | 545.17 | -0.56 | -0.10% | 544.05 | 545.82 | 0 |
| 14 Jun 2024 | 545.73 | 2.17 | 0.40% | 544.01 | 546.79 | 0 |
| 13 Jun 2024 | 543.56 | 0.84 | 0.15% | 543.34 | 545.31 | 0 |
| 12 Jun 2024 | 542.72 | 7.38 | 1.38% | 539.90 | 543.95 | 0 |
| 11 Jun 2024 | 535.34 | -0.32 | -0.06% | 534.83 | 536.62 | 0 |
| 10 Jun 2024 | 535.66 | -3.06 | -0.57% | 534.50 | 535.91 | 0 |
| 07 Jun 2024 | 538.72 | -7.10 | -1.30% | 538.23 | 543.65 | 0 |
| 06 Jun 2024 | 545.82 | 10.33 | 1.93% | 543.16 | 546.08 | 0 |
| 05 Jun 2024 | 535.49 | 4.29 | 0.81% | 533.15 | 536.00 | 0 |
| 04 Jun 2024 | 531.20 | -5.93 | -1.10% | 530.44 | 534.37 | 0 |
| 03 Jun 2024 | 537.13 | 5.98 | 1.13% | 536.32 | 539.87 | 0 |
| 31 May 2024 | 531.15 | -7.36 | -1.37% | 530.68 | 536.92 | 0 |
| 30 May 2024 | 538.51 | -6.02 | -1.11% | 536.64 | 540.76 | 0 |
| 29 May 2024 | 544.53 | -9.48 | -1.71% | 543.92 | 549.74 | 0 |
| 28 May 2024 | 554.01 | 3.17 | 0.58% | 553.20 | 556.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
