ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

4UK5 FTSE 4Good UK 50

7,398.10
60.37 (0.82%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FTSE 4Good UK 50 FTSE:4UK5 FTSE Indices Index
  Price Change % Change Price
  60.37 0.82% 7,398.10
High Price Low Price Open Price Traded Last Trade
7,408.14 7,329.81 7,337.73 0 16:35:30

FTSE 4Good UK 50 (4UK5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20257,398.1060.370.82%7,329.817,408.140
13 Mar 20257,337.7314.720.20%7,303.077,367.200
12 Mar 20257,323.0127.700.38%7,295.317,351.190
11 Mar 20257,295.31-109.92-1.48%7,285.997,405.230
10 Mar 20257,405.23-54.23-0.73%7,392.797,468.790
07 Mar 20257,459.4610.710.14%7,406.107,471.210
06 Mar 20257,448.75-85.53-1.14%7,420.497,534.280
05 Mar 20257,534.28-26.92-0.36%7,534.287,606.920
04 Mar 20257,561.20-72.87-0.95%7,555.077,634.070
03 Mar 20257,634.0722.320.29%7,585.377,667.810
28 Feb 20257,611.7548.650.64%7,527.637,611.750
27 Feb 20257,563.10-11.17-0.15%7,515.497,574.270
26 Feb 20257,574.2750.560.67%7,523.717,580.310
25 Feb 20257,523.7115.520.21%7,483.327,553.550
24 Feb 20257,508.19-0.52-0.01%7,468.667,525.240
21 Feb 20257,508.7117.690.24%7,484.007,516.550
20 Feb 20257,491.02-23.99-0.32%7,478.067,515.010
19 Feb 20257,515.01-33.73-0.45%7,499.327,562.280
18 Feb 20257,548.74-2.83-0.04%7,536.427,563.790
17 Feb 20257,551.5729.740.40%7,514.877,553.720
Download more FTSE 4Good UK 50 Historical Data