We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 4Good UK 50 | FTSE:4UK5 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 31.39 | 0.45% | 7,054.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,077.20 | 7,006.83 | 7,022.95 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 7,054.34 | 31.39 | 0.45% | 7,006.83 | 7,077.20 | 0 |
| 21 Jun 2024 | 7,022.95 | -26.38 | -0.37% | 6,980.52 | 7,055.07 | 0 |
| 20 Jun 2024 | 7,049.33 | 52.51 | 0.75% | 6,994.03 | 7,049.33 | 0 |
| 19 Jun 2024 | 6,996.82 | 15.45 | 0.22% | 6,953.26 | 6,998.98 | 0 |
| 18 Jun 2024 | 6,981.37 | 38.74 | 0.56% | 6,942.63 | 6,988.85 | 0 |
| 17 Jun 2024 | 6,942.63 | -4.89 | -0.07% | 6,924.62 | 6,978.28 | 0 |
| 14 Jun 2024 | 6,947.52 | 3.25 | 0.05% | 6,916.26 | 6,966.57 | 0 |
| 13 Jun 2024 | 6,944.27 | -33.67 | -0.48% | 6,929.85 | 6,980.54 | 0 |
| 12 Jun 2024 | 6,977.94 | 61.06 | 0.88% | 6,916.88 | 6,997.86 | 0 |
| 11 Jun 2024 | 6,916.88 | -72.23 | -1.03% | 6,894.47 | 7,016.20 | 0 |
| 10 Jun 2024 | 6,989.11 | -29.55 | -0.42% | 6,961.95 | 7,018.66 | 0 |
| 07 Jun 2024 | 7,018.66 | -32.85 | -0.47% | 6,991.34 | 7,059.40 | 0 |
| 06 Jun 2024 | 7,051.51 | 33.14 | 0.47% | 7,013.66 | 7,051.60 | 0 |
| 05 Jun 2024 | 7,018.37 | 10.66 | 0.15% | 7,006.88 | 7,043.49 | 0 |
| 04 Jun 2024 | 7,007.71 | -2.94 | -0.04% | 6,976.35 | 7,022.38 | 0 |
| 03 Jun 2024 | 7,010.65 | -16.95 | -0.24% | 7,006.98 | 7,105.13 | 0 |
| 31 May 2024 | 7,027.60 | 44.41 | 0.64% | 6,983.19 | 7,034.97 | 0 |
| 30 May 2024 | 6,983.19 | 37.71 | 0.54% | 6,928.76 | 6,987.79 | 0 |
| 29 May 2024 | 6,945.48 | -64.34 | -0.92% | 6,941.89 | 7,009.82 | 0 |
| 28 May 2024 | 7,009.82 | -73.91 | -1.04% | 7,000.69 | 7,087.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
