We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 4Good UK 50 | FTSE:4UK5 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 68.47 | 0.92% | 7,478.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,483.37 | 7,397.69 | 7,409.99 | 0 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 7,409.99 | 38.82 | 0.53% | 7,354.01 | 7,425.99 | 0 |
| 28 Jan 2025 | 7,371.17 | 26.17 | 0.36% | 7,345.00 | 7,407.91 | 0 |
| 27 Jan 2025 | 7,345.00 | 7.63 | 0.10% | 7,306.10 | 7,354.54 | 0 |
| 24 Jan 2025 | 7,337.37 | -60.38 | -0.82% | 7,330.10 | 7,409.49 | 0 |
| 23 Jan 2025 | 7,397.75 | 14.73 | 0.20% | 7,371.62 | 7,404.05 | 0 |
| 22 Jan 2025 | 7,383.02 | -7.87 | -0.11% | 7,367.55 | 7,415.38 | 0 |
| 21 Jan 2025 | 7,390.89 | 29.59 | 0.40% | 7,360.73 | 7,393.27 | 0 |
| 20 Jan 2025 | 7,361.30 | 10.57 | 0.14% | 7,350.73 | 7,387.79 | 0 |
| 17 Jan 2025 | 7,350.73 | 90.73 | 1.25% | 7,260.00 | 7,376.76 | 0 |
| 16 Jan 2025 | 7,260.00 | 79.59 | 1.11% | 7,180.41 | 7,260.00 | 0 |
| 15 Jan 2025 | 7,180.41 | 86.94 | 1.23% | 7,093.47 | 7,185.34 | 0 |
| 14 Jan 2025 | 7,093.47 | -20.77 | -0.29% | 7,087.36 | 7,132.15 | 0 |
| 13 Jan 2025 | 7,114.24 | -19.03 | -0.27% | 7,086.51 | 7,124.20 | 0 |
| 10 Jan 2025 | 7,133.27 | -61.74 | -0.86% | 7,132.11 | 7,198.39 | 0 |
| 09 Jan 2025 | 7,195.01 | 68.59 | 0.96% | 7,126.42 | 7,195.01 | 0 |
| 08 Jan 2025 | 7,126.42 | 13.61 | 0.19% | 7,069.02 | 7,133.96 | 0 |
| 07 Jan 2025 | 7,112.81 | -4.22 | -0.06% | 7,059.14 | 7,118.05 | 0 |
| 06 Jan 2025 | 7,117.03 | 19.34 | 0.27% | 7,076.01 | 7,117.03 | 0 |
| 03 Jan 2025 | 7,097.69 | -38.01 | -0.53% | 7,095.64 | 7,146.09 | 0 |
| 02 Jan 2025 | 7,135.70 | 65.80 | 0.93% | 7,051.63 | 7,144.56 | 0 |
| 31 Dec 2024 | 7,069.90 | 44.94 | 0.64% | 7,006.37 | 7,075.01 | 0 |
| 30 Dec 2024 | 7,024.96 | -22.60 | -0.32% | 7,002.96 | 7,047.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
