Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 4Good UK 50 | FTSE:4UK5 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 26.44 | 0.36% | 7,466.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,489.37 | 7,432.65 | 7,439.99 | 0 | 16:29:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 7,439.99 | 26.37 | 0.36% | 7,413.62 | 7,484.63 | 0 |
| 24 Mar 2025 | 7,413.62 | -3.25 | -0.04% | 7,388.29 | 7,462.81 | 0 |
| 21 Mar 2025 | 7,416.87 | -43.20 | -0.58% | 7,393.32 | 7,460.07 | 0 |
| 20 Mar 2025 | 7,460.07 | 3.71 | 0.05% | 7,433.35 | 7,483.22 | 0 |
| 19 Mar 2025 | 7,456.36 | -4.69 | -0.06% | 7,413.87 | 7,468.54 | 0 |
| 18 Mar 2025 | 7,461.05 | 18.07 | 0.24% | 7,442.98 | 7,479.85 | 0 |
| 17 Mar 2025 | 7,442.98 | 44.88 | 0.61% | 7,392.65 | 7,446.99 | 0 |
| 14 Mar 2025 | 7,398.10 | 60.37 | 0.82% | 7,329.81 | 7,408.14 | 0 |
| 13 Mar 2025 | 7,337.73 | 14.72 | 0.20% | 7,303.07 | 7,367.20 | 0 |
| 12 Mar 2025 | 7,323.01 | 27.70 | 0.38% | 7,295.31 | 7,351.19 | 0 |
| 11 Mar 2025 | 7,295.31 | -109.92 | -1.48% | 7,285.99 | 7,405.23 | 0 |
| 10 Mar 2025 | 7,405.23 | -54.23 | -0.73% | 7,392.79 | 7,468.79 | 0 |
| 07 Mar 2025 | 7,459.46 | 10.71 | 0.14% | 7,406.10 | 7,471.21 | 0 |
| 06 Mar 2025 | 7,448.75 | -85.53 | -1.14% | 7,420.49 | 7,534.28 | 0 |
| 05 Mar 2025 | 7,534.28 | -26.92 | -0.36% | 7,534.28 | 7,606.92 | 0 |
| 04 Mar 2025 | 7,561.20 | -72.87 | -0.95% | 7,555.07 | 7,634.07 | 0 |
| 03 Mar 2025 | 7,634.07 | 22.32 | 0.29% | 7,585.37 | 7,667.81 | 0 |
| 28 Feb 2025 | 7,611.75 | 48.65 | 0.64% | 7,527.63 | 7,611.75 | 0 |
| 27 Feb 2025 | 7,563.10 | -11.17 | -0.15% | 7,515.49 | 7,574.27 | 0 |
| 26 Feb 2025 | 7,574.27 | 50.56 | 0.67% | 7,523.71 | 7,580.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
