Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 4Good USA | FTSE:4GUS | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 43.30 | 0.17% | 25,285.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25,368.58 | 25,220.56 | 25,287.21 | 0 | 20:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 25,299.51 | 54.58 | 0.22% | 25,220.56 | 25,368.58 | 0 |
| 21 Nov 2024 | 25,244.93 | 216.55 | 0.87% | 24,977.08 | 25,341.39 | 0 |
| 20 Nov 2024 | 25,028.38 | -57.68 | -0.23% | 24,912.74 | 25,175.37 | 0 |
| 19 Nov 2024 | 25,086.06 | 50.55 | 0.20% | 24,917.83 | 25,095.10 | 0 |
| 18 Nov 2024 | 25,035.51 | 79.17 | 0.32% | 24,901.60 | 25,102.89 | 0 |
| 15 Nov 2024 | 24,956.34 | -457.93 | -1.80% | 24,938.47 | 25,373.00 | 0 |
| 14 Nov 2024 | 25,414.27 | -124.98 | -0.49% | 25,413.16 | 25,527.09 | 0 |
| 13 Nov 2024 | 25,539.25 | 49.32 | 0.19% | 25,402.28 | 25,565.31 | 0 |
| 12 Nov 2024 | 25,489.93 | -43.43 | -0.17% | 25,471.98 | 25,579.27 | 0 |
| 11 Nov 2024 | 25,533.36 | -37.79 | -0.15% | 25,523.62 | 25,654.09 | 0 |
| 08 Nov 2024 | 25,571.15 | 55.84 | 0.22% | 25,542.52 | 25,605.53 | 0 |
| 07 Nov 2024 | 25,515.31 | 315.27 | 1.25% | 25,297.93 | 25,515.31 | 0 |
| 06 Nov 2024 | 25,200.04 | 530.12 | 2.15% | 24,703.85 | 25,241.63 | 0 |
| 05 Nov 2024 | 24,669.92 | 225.31 | 0.92% | 24,423.33 | 24,690.42 | 0 |
| 04 Nov 2024 | 24,444.61 | -158.46 | -0.64% | 24,367.18 | 24,543.85 | 0 |
| 01 Nov 2024 | 24,603.07 | 70.77 | 0.29% | 24,421.39 | 24,645.06 | 0 |
| 31 Oct 2024 | 24,532.30 | -529.02 | -2.11% | 24,488.43 | 24,973.66 | 0 |
| 30 Oct 2024 | 25,061.32 | -37.42 | -0.15% | 24,962.19 | 25,145.67 | 0 |
| 29 Oct 2024 | 25,098.74 | 64.02 | 0.26% | 24,924.73 | 25,127.08 | 0 |
| 28 Oct 2024 | 25,034.72 | -73.86 | -0.29% | 24,937.66 | 25,090.21 | 0 |
| 25 Oct 2024 | 25,108.58 | 241.19 | 0.97% | 24,919.18 | 25,163.20 | 0 |
| 24 Oct 2024 | 24,867.39 | -79.14 | -0.32% | 24,818.68 | 24,967.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
