We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 4Good USA | FTSE:4GUS | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 354.38 | 1.59% | 22,605.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22,610.47 | 22,364.94 | 22,364.94 | 0 | 17:26:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 22,252.44 | -23.57 | -0.11% | 22,250.77 | 22,324.27 | 0 |
| 13 May 2024 | 22,276.01 | 72.86 | 0.33% | 22,219.25 | 22,290.08 | 0 |
| 10 May 2024 | 22,203.15 | 66.67 | 0.30% | 22,175.18 | 22,300.98 | 0 |
| 09 May 2024 | 22,136.48 | 24.82 | 0.11% | 22,084.52 | 22,173.68 | 0 |
| 08 May 2024 | 22,111.66 | -59.77 | -0.27% | 22,060.43 | 22,140.93 | 0 |
| 07 May 2024 | 22,171.43 | 297.38 | 1.36% | 22,118.19 | 22,183.06 | 0 |
| 03 May 2024 | 21,874.05 | 434.39 | 2.03% | 21,551.59 | 21,907.13 | 0 |
| 02 May 2024 | 21,439.66 | 47.54 | 0.22% | 21,343.00 | 21,526.65 | 0 |
| 01 May 2024 | 21,392.12 | -266.83 | -1.23% | 21,345.80 | 21,451.48 | 0 |
| 30 Apr 2024 | 21,658.95 | -111.21 | -0.51% | 21,635.63 | 21,785.59 | 0 |
| 29 Apr 2024 | 21,770.16 | -13.55 | -0.06% | 21,732.21 | 21,816.97 | 0 |
| 26 Apr 2024 | 21,783.71 | 406.60 | 1.90% | 21,460.35 | 21,833.56 | 0 |
| 25 Apr 2024 | 21,377.11 | -97.82 | -0.46% | 21,226.60 | 21,524.59 | 0 |
| 24 Apr 2024 | 21,474.93 | -46.33 | -0.22% | 21,456.58 | 21,589.06 | 0 |
| 23 Apr 2024 | 21,521.26 | 318.69 | 1.50% | 21,275.11 | 21,522.33 | 0 |
| 22 Apr 2024 | 21,202.57 | 110.87 | 0.53% | 21,070.53 | 21,222.98 | 0 |
| 19 Apr 2024 | 21,091.70 | -336.32 | -1.57% | 21,091.70 | 21,320.02 | 0 |
| 18 Apr 2024 | 21,428.02 | 47.46 | 0.22% | 21,306.43 | 21,485.23 | 0 |
| 17 Apr 2024 | 21,380.56 | -159.11 | -0.74% | 21,371.67 | 21,629.80 | 0 |
| 16 Apr 2024 | 21,539.67 | -297.82 | -1.36% | 21,481.44 | 21,600.06 | 0 |
| 15 Apr 2024 | 21,837.49 | -45.79 | -0.21% | 21,837.49 | 22,019.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
