We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 4Good USA | FTSE:4GUS | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 152.91 | 0.60% | 25,511.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25,509.42 | 25,421.33 | 25,436.46 | 0 | 21:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 25,472.84 | 120.11 | 0.47% | 25,421.33 | 25,509.42 | 0 |
| 05 Feb 2025 | 25,352.73 | 144.45 | 0.57% | 25,159.46 | 25,379.40 | 0 |
| 04 Feb 2025 | 25,208.28 | 96.03 | 0.38% | 25,093.47 | 25,317.48 | 0 |
| 03 Feb 2025 | 25,112.25 | -606.42 | -2.36% | 24,848.19 | 25,374.19 | 0 |
| 31 Jan 2025 | 25,718.67 | 341.38 | 1.35% | 25,521.16 | 25,758.86 | 0 |
| 30 Jan 2025 | 25,377.29 | -104.15 | -0.41% | 25,318.26 | 25,561.37 | 0 |
| 29 Jan 2025 | 25,481.44 | -44.73 | -0.18% | 25,444.10 | 25,605.29 | 0 |
| 28 Jan 2025 | 25,526.17 | 350.75 | 1.39% | 25,163.97 | 25,534.49 | 0 |
| 27 Jan 2025 | 25,175.42 | -744.81 | -2.87% | 25,095.41 | 25,849.12 | 0 |
| 24 Jan 2025 | 25,920.23 | 79.13 | 0.31% | 25,913.65 | 25,998.71 | 0 |
| 23 Jan 2025 | 25,841.10 | -41.16 | -0.16% | 25,746.03 | 25,867.27 | 0 |
| 22 Jan 2025 | 25,882.26 | 352.22 | 1.38% | 25,592.95 | 25,883.62 | 0 |
| 21 Jan 2025 | 25,530.04 | 48.00 | 0.19% | 25,412.36 | 25,535.62 | 0 |
| 20 Jan 2025 | 25,482.04 | -2.49 | -0.01% | 25,482.04 | 25,482.04 | 0 |
| 17 Jan 2025 | 25,484.53 | 164.87 | 0.65% | 25,170.20 | 25,489.29 | 0 |
| 16 Jan 2025 | 25,319.66 | 93.70 | 0.37% | 25,227.36 | 25,371.23 | 0 |
| 15 Jan 2025 | 25,225.96 | 481.30 | 1.95% | 24,850.55 | 25,291.83 | 0 |
| 14 Jan 2025 | 24,744.66 | 49.11 | 0.20% | 24,692.02 | 24,969.67 | 0 |
| 13 Jan 2025 | 24,695.55 | -130.50 | -0.53% | 24,563.89 | 24,841.85 | 0 |
| 10 Jan 2025 | 24,826.05 | -475.57 | -1.88% | 24,767.50 | 25,301.62 | 0 |
| 09 Jan 2025 | 25,301.62 | 166.02 | 0.66% | 25,301.62 | 25,301.62 | 0 |
| 08 Jan 2025 | 25,135.60 | -207.90 | -0.82% | 25,135.60 | 25,323.98 | 0 |
| 07 Jan 2025 | 25,343.50 | -399.65 | -1.55% | 25,330.94 | 25,690.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
