We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 4Good USA | FTSE:4GUS | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 503.29 | 2.16% | 23,797.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23,770.99 | 23,290.96 | 23,290.96 | 0 | 20:02:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 23,715.83 | 423.41 | 1.82% | 23,290.96 | 23,770.99 | 0 |
| 13 Mar 2025 | 23,292.42 | -408.06 | -1.72% | 23,262.74 | 23,612.13 | 0 |
| 12 Mar 2025 | 23,700.48 | 406.22 | 1.74% | 23,392.58 | 23,743.06 | 0 |
| 11 Mar 2025 | 23,294.26 | -434.78 | -1.83% | 23,294.26 | 23,690.19 | 0 |
| 10 Mar 2025 | 23,729.04 | -352.82 | -1.47% | 23,714.82 | 24,414.78 | 0 |
| 07 Mar 2025 | 24,081.86 | -114.65 | -0.47% | 23,989.17 | 24,392.12 | 0 |
| 06 Mar 2025 | 24,196.51 | -224.26 | -0.92% | 24,176.04 | 24,617.87 | 0 |
| 05 Mar 2025 | 24,420.77 | 5.93 | 0.02% | 24,182.43 | 24,438.95 | 0 |
| 04 Mar 2025 | 24,414.84 | -579.06 | -2.32% | 24,165.87 | 24,558.46 | 0 |
| 03 Mar 2025 | 24,993.90 | 234.22 | 0.95% | 24,897.26 | 25,164.38 | 0 |
| 28 Feb 2025 | 24,759.68 | -354.49 | -1.41% | 24,568.64 | 24,836.85 | 0 |
| 27 Feb 2025 | 25,114.17 | -224.03 | -0.88% | 24,992.35 | 25,314.59 | 0 |
| 26 Feb 2025 | 25,338.20 | 155.48 | 0.62% | 25,137.02 | 25,378.37 | 0 |
| 25 Feb 2025 | 25,182.72 | -307.08 | -1.20% | 25,015.28 | 25,318.54 | 0 |
| 24 Feb 2025 | 25,489.80 | -220.01 | -0.86% | 25,293.84 | 25,590.75 | 0 |
| 21 Feb 2025 | 25,709.81 | -135.96 | -0.53% | 25,686.58 | 25,903.89 | 0 |
| 20 Feb 2025 | 25,845.77 | 16.38 | 0.06% | 25,756.73 | 25,926.72 | 0 |
| 19 Feb 2025 | 25,829.39 | 36.66 | 0.14% | 25,751.45 | 25,870.40 | 0 |
| 18 Feb 2025 | 25,792.73 | 53.13 | 0.21% | 25,745.04 | 25,826.29 | 0 |
| 17 Feb 2025 | 25,739.60 | 7.37 | 0.03% | 25,739.60 | 25,739.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
