We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 4Good UK | FTSE:4GUK | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 14.62 | 0.20% | 7,326.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,345.65 | 7,311.67 | 7,311.67 | 0 | 10:43:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 7,311.67 | 3.78 | 0.05% | 7,307.89 | 7,357.10 | 0 |
| 29 Apr 2024 | 7,307.89 | 16.18 | 0.22% | 7,291.71 | 7,336.36 | 0 |
| 26 Apr 2024 | 7,291.71 | 52.55 | 0.73% | 7,239.16 | 7,298.60 | 0 |
| 25 Apr 2024 | 7,239.16 | 47.94 | 0.67% | 7,191.22 | 7,263.93 | 0 |
| 24 Apr 2024 | 7,191.22 | -12.38 | -0.17% | 7,183.55 | 7,235.76 | 0 |
| 23 Apr 2024 | 7,203.60 | 18.85 | 0.26% | 7,184.75 | 7,230.95 | 0 |
| 22 Apr 2024 | 7,184.75 | 114.95 | 1.63% | 7,069.80 | 7,203.05 | 0 |
| 19 Apr 2024 | 7,069.80 | 17.88 | 0.25% | 6,991.90 | 7,071.13 | 0 |
| 18 Apr 2024 | 7,051.92 | 36.01 | 0.51% | 7,015.91 | 7,067.83 | 0 |
| 17 Apr 2024 | 7,015.91 | 22.52 | 0.32% | 6,981.24 | 7,057.34 | 0 |
| 16 Apr 2024 | 6,993.39 | -127.40 | -1.79% | 6,973.62 | 7,120.79 | 0 |
| 15 Apr 2024 | 7,120.79 | -21.40 | -0.30% | 7,112.37 | 7,157.95 | 0 |
| 12 Apr 2024 | 7,142.19 | 38.74 | 0.55% | 7,103.45 | 7,195.31 | 0 |
| 11 Apr 2024 | 7,103.45 | -33.34 | -0.47% | 7,073.18 | 7,140.23 | 0 |
| 10 Apr 2024 | 7,136.79 | 30.23 | 0.43% | 7,096.70 | 7,172.14 | 0 |
| 09 Apr 2024 | 7,106.56 | -1.51 | -0.02% | 7,084.61 | 7,130.92 | 0 |
| 08 Apr 2024 | 7,108.07 | 21.78 | 0.31% | 7,065.14 | 7,116.28 | 0 |
| 05 Apr 2024 | 7,086.29 | -60.05 | -0.84% | 7,059.71 | 7,146.34 | 0 |
| 04 Apr 2024 | 7,146.34 | 42.98 | 0.61% | 7,103.36 | 7,160.89 | 0 |
| 03 Apr 2024 | 7,103.36 | -1.83 | -0.03% | 7,060.42 | 7,105.19 | 0 |
| 02 Apr 2024 | 7,105.19 | -28.31 | -0.40% | 7,101.73 | 7,182.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
