We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 4Good UK | FTSE:4GUK | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 7.84 | 0.11% | 7,426.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,426.56 | 7,393.25 | 7,418.72 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 7,426.56 | 7.84 | 0.11% | 7,393.25 | 7,426.56 | 0 |
| 24 Dec 2024 | 7,418.72 | 38.02 | 0.52% | 7,380.70 | 7,429.70 | 0 |
| 23 Dec 2024 | 7,380.70 | 16.53 | 0.22% | 7,333.15 | 7,385.36 | 0 |
| 20 Dec 2024 | 7,364.17 | -16.97 | -0.23% | 7,293.59 | 7,381.99 | 0 |
| 19 Dec 2024 | 7,381.14 | -78.14 | -1.05% | 7,355.49 | 7,459.28 | 0 |
| 18 Dec 2024 | 7,459.28 | -1.98 | -0.03% | 7,453.81 | 7,489.31 | 0 |
| 17 Dec 2024 | 7,461.26 | -58.48 | -0.78% | 7,454.80 | 7,519.74 | 0 |
| 16 Dec 2024 | 7,519.74 | -29.69 | -0.39% | 7,514.21 | 7,553.90 | 0 |
| 13 Dec 2024 | 7,549.43 | -7.43 | -0.10% | 7,534.80 | 7,575.55 | 0 |
| 12 Dec 2024 | 7,556.86 | 11.85 | 0.16% | 7,545.01 | 7,573.09 | 0 |
| 11 Dec 2024 | 7,545.01 | 17.56 | 0.23% | 7,499.98 | 7,562.61 | 0 |
| 10 Dec 2024 | 7,527.45 | -45.09 | -0.60% | 7,522.88 | 7,572.54 | 0 |
| 09 Dec 2024 | 7,572.54 | 30.56 | 0.41% | 7,541.98 | 7,588.13 | 0 |
| 06 Dec 2024 | 7,541.98 | -34.26 | -0.45% | 7,538.12 | 7,585.72 | 0 |
| 05 Dec 2024 | 7,576.24 | 18.21 | 0.24% | 7,546.43 | 7,576.24 | 0 |
| 04 Dec 2024 | 7,558.03 | -19.20 | -0.25% | 7,543.25 | 7,577.98 | 0 |
| 03 Dec 2024 | 7,577.23 | 38.03 | 0.50% | 7,539.20 | 7,607.13 | 0 |
| 02 Dec 2024 | 7,539.20 | 18.49 | 0.25% | 7,508.23 | 7,559.70 | 0 |
| 29 Nov 2024 | 7,520.71 | 6.56 | 0.09% | 7,491.97 | 7,524.31 | 0 |
| 28 Nov 2024 | 7,514.15 | 15.18 | 0.20% | 7,498.97 | 7,534.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
