We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 4Good Global 100 | FTSE:4GL1 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 267.41 | 1.92% | 14,173.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14,163.58 | 13,903.51 | 13,906.86 | 0 | 20:30:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 14,135.26 | 230.18 | 1.66% | 13,903.51 | 14,163.58 | 0 |
| 13 Mar 2025 | 13,905.08 | -213.00 | -1.51% | 13,886.60 | 14,088.28 | 0 |
| 12 Mar 2025 | 14,118.08 | 246.48 | 1.78% | 13,948.84 | 14,126.27 | 0 |
| 11 Mar 2025 | 13,871.60 | -240.60 | -1.70% | 13,871.47 | 14,102.50 | 0 |
| 10 Mar 2025 | 14,112.20 | -240.68 | -1.68% | 14,105.89 | 14,516.57 | 0 |
| 07 Mar 2025 | 14,352.88 | -71.49 | -0.50% | 14,307.94 | 14,512.41 | 0 |
| 06 Mar 2025 | 14,424.37 | -114.45 | -0.79% | 14,412.22 | 14,649.81 | 0 |
| 05 Mar 2025 | 14,538.82 | 80.01 | 0.55% | 14,417.67 | 14,544.04 | 0 |
| 04 Mar 2025 | 14,458.81 | -297.64 | -2.02% | 14,327.53 | 14,544.26 | 0 |
| 03 Mar 2025 | 14,756.45 | 157.22 | 1.08% | 14,703.84 | 14,854.75 | 0 |
| 28 Feb 2025 | 14,599.23 | -217.51 | -1.47% | 14,482.57 | 14,636.43 | 0 |
| 27 Feb 2025 | 14,816.74 | -157.08 | -1.05% | 14,750.56 | 14,940.05 | 0 |
| 26 Feb 2025 | 14,973.82 | 102.12 | 0.69% | 14,836.14 | 14,987.58 | 0 |
| 25 Feb 2025 | 14,871.70 | -162.03 | -1.08% | 14,782.38 | 14,936.30 | 0 |
| 24 Feb 2025 | 15,033.73 | -113.40 | -0.75% | 14,925.20 | 15,089.01 | 0 |
| 21 Feb 2025 | 15,147.13 | -55.78 | -0.37% | 15,131.99 | 15,238.74 | 0 |
| 20 Feb 2025 | 15,202.91 | 19.08 | 0.13% | 15,143.67 | 15,238.55 | 0 |
| 19 Feb 2025 | 15,183.83 | 2.34 | 0.02% | 15,136.81 | 15,208.07 | 0 |
| 18 Feb 2025 | 15,181.49 | 5.92 | 0.04% | 15,162.60 | 15,211.18 | 0 |
| 17 Feb 2025 | 15,175.57 | 38.89 | 0.26% | 15,162.26 | 15,176.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
