We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 4Good Global 100 | FTSE:4GL1 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 33.56 | 0.23% | 14,900.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14,905.38 | 14,899.36 | 14,905.38 | 0 | 07:21:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 14,863.35 | 102.70 | 0.70% | 14,754.88 | 14,879.91 | 0 |
| 04 Feb 2025 | 14,760.65 | 75.90 | 0.52% | 14,683.10 | 14,818.17 | 0 |
| 03 Feb 2025 | 14,684.75 | -366.27 | -2.43% | 14,546.08 | 14,820.39 | 0 |
| 31 Jan 2025 | 15,051.02 | 200.78 | 1.35% | 14,919.27 | 15,066.91 | 0 |
| 30 Jan 2025 | 14,850.24 | -23.64 | -0.16% | 14,816.62 | 14,947.15 | 0 |
| 29 Jan 2025 | 14,873.88 | -4.27 | -0.03% | 14,852.82 | 14,948.27 | 0 |
| 28 Jan 2025 | 14,878.15 | 172.36 | 1.17% | 14,678.85 | 14,882.74 | 0 |
| 27 Jan 2025 | 14,705.79 | -430.68 | -2.85% | 14,669.23 | 15,101.07 | 0 |
| 24 Jan 2025 | 15,136.47 | 58.05 | 0.38% | 15,129.71 | 15,183.02 | 0 |
| 23 Jan 2025 | 15,078.42 | -14.78 | -0.10% | 15,018.45 | 15,098.08 | 0 |
| 22 Jan 2025 | 15,093.20 | 220.22 | 1.48% | 14,904.08 | 15,093.57 | 0 |
| 21 Jan 2025 | 14,872.98 | 83.70 | 0.57% | 14,787.57 | 14,874.89 | 0 |
| 20 Jan 2025 | 14,789.28 | -5.36 | -0.04% | 14,772.34 | 14,811.45 | 0 |
| 17 Jan 2025 | 14,794.64 | 58.39 | 0.40% | 14,633.45 | 14,799.14 | 0 |
| 16 Jan 2025 | 14,736.25 | 82.42 | 0.56% | 14,686.87 | 14,759.44 | 0 |
| 15 Jan 2025 | 14,653.83 | 262.03 | 1.82% | 14,444.56 | 14,685.85 | 0 |
| 14 Jan 2025 | 14,391.80 | -7.40 | -0.05% | 14,365.87 | 14,526.31 | 0 |
| 13 Jan 2025 | 14,399.20 | -100.71 | -0.69% | 14,328.71 | 14,487.86 | 0 |
| 10 Jan 2025 | 14,499.91 | -258.86 | -1.75% | 14,465.92 | 14,751.17 | 0 |
| 09 Jan 2025 | 14,758.77 | 91.77 | 0.63% | 14,732.86 | 14,761.20 | 0 |
| 08 Jan 2025 | 14,667.00 | -113.47 | -0.77% | 14,667.00 | 14,765.75 | 0 |
| 07 Jan 2025 | 14,780.47 | -193.22 | -1.29% | 14,773.19 | 14,978.01 | 0 |
| 06 Jan 2025 | 14,973.69 | 257.99 | 1.75% | 14,738.53 | 14,998.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
