We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 4Good Global 100 | FTSE:4GL1 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 11.51 | 0.08% | 13,654.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13,670.53 | 13,600.11 | 13,631.51 | 0 | 20:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 13,658.50 | 13.89 | 0.10% | 13,600.11 | 13,670.53 | 0 |
| 20 May 2024 | 13,644.61 | 73.04 | 0.54% | 13,578.97 | 13,665.91 | 0 |
| 17 May 2024 | 13,571.57 | -35.05 | -0.26% | 13,561.79 | 13,593.18 | 0 |
| 16 May 2024 | 13,606.62 | 29.71 | 0.22% | 13,594.61 | 13,632.20 | 0 |
| 15 May 2024 | 13,576.91 | 218.38 | 1.63% | 13,425.09 | 13,576.91 | 0 |
| 14 May 2024 | 13,358.53 | -12.02 | -0.09% | 13,355.48 | 13,390.20 | 0 |
| 13 May 2024 | 13,370.55 | 41.15 | 0.31% | 13,327.61 | 13,372.01 | 0 |
| 10 May 2024 | 13,329.40 | 42.77 | 0.32% | 13,304.13 | 13,381.62 | 0 |
| 09 May 2024 | 13,286.63 | 7.90 | 0.06% | 13,260.48 | 13,310.07 | 0 |
| 08 May 2024 | 13,278.73 | -29.01 | -0.22% | 13,252.73 | 13,299.12 | 0 |
| 07 May 2024 | 13,307.74 | 190.99 | 1.46% | 13,251.84 | 13,311.05 | 0 |
| 03 May 2024 | 13,116.75 | 232.22 | 1.80% | 12,939.96 | 13,138.67 | 0 |
| 02 May 2024 | 12,884.53 | 25.25 | 0.20% | 12,831.82 | 12,927.25 | 0 |
| 01 May 2024 | 12,859.28 | -140.60 | -1.08% | 12,836.01 | 12,895.75 | 0 |
| 30 Apr 2024 | 12,999.88 | -49.93 | -0.38% | 12,987.62 | 13,078.75 | 0 |
| 29 Apr 2024 | 13,049.81 | -19.87 | -0.15% | 13,029.95 | 13,087.30 | 0 |
| 26 Apr 2024 | 13,069.68 | 250.71 | 1.96% | 12,853.13 | 13,095.06 | 0 |
| 25 Apr 2024 | 12,818.97 | -55.67 | -0.43% | 12,720.63 | 12,899.22 | 0 |
| 24 Apr 2024 | 12,874.64 | -36.67 | -0.28% | 12,866.05 | 12,958.60 | 0 |
| 23 Apr 2024 | 12,911.31 | 199.82 | 1.57% | 12,747.19 | 12,912.44 | 0 |
| 22 Apr 2024 | 12,711.49 | 69.88 | 0.55% | 12,627.21 | 12,722.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
