We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 4Good Europe | FTSE:4GEU | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 44.93 | 0.67% | 6,780.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,780.31 | 6,723.90 | 6,735.38 | 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 6,780.31 | 44.93 | 0.67% | 6,723.90 | 6,780.31 | 0 |
| 24 Dec 2024 | 6,735.38 | 14.05 | 0.21% | 6,721.33 | 6,744.67 | 0 |
| 23 Dec 2024 | 6,721.33 | 13.03 | 0.19% | 6,696.02 | 6,739.21 | 0 |
| 20 Dec 2024 | 6,708.30 | -68.85 | -1.02% | 6,630.27 | 6,777.15 | 0 |
| 19 Dec 2024 | 6,777.15 | -106.37 | -1.55% | 6,758.65 | 6,887.40 | 0 |
| 18 Dec 2024 | 6,883.52 | 6.33 | 0.09% | 6,866.23 | 6,896.95 | 0 |
| 17 Dec 2024 | 6,877.19 | -26.78 | -0.39% | 6,855.96 | 6,903.97 | 0 |
| 16 Dec 2024 | 6,903.97 | -1.16 | -0.02% | 6,884.68 | 6,909.73 | 0 |
| 13 Dec 2024 | 6,905.13 | -33.19 | -0.48% | 6,892.93 | 6,941.26 | 0 |
| 12 Dec 2024 | 6,938.32 | -12.10 | -0.17% | 6,932.97 | 6,958.88 | 0 |
| 11 Dec 2024 | 6,950.42 | 16.56 | 0.24% | 6,913.17 | 6,957.21 | 0 |
| 10 Dec 2024 | 6,933.86 | -33.60 | -0.48% | 6,932.61 | 6,967.46 | 0 |
| 09 Dec 2024 | 6,967.46 | 8.21 | 0.12% | 6,954.96 | 6,993.42 | 0 |
| 06 Dec 2024 | 6,959.25 | 7.13 | 0.10% | 6,942.64 | 6,974.73 | 0 |
| 05 Dec 2024 | 6,952.12 | 34.58 | 0.50% | 6,917.31 | 6,952.12 | 0 |
| 04 Dec 2024 | 6,917.54 | 18.59 | 0.27% | 6,898.95 | 6,933.71 | 0 |
| 03 Dec 2024 | 6,898.95 | 29.17 | 0.42% | 6,869.78 | 6,920.32 | 0 |
| 02 Dec 2024 | 6,869.78 | 45.87 | 0.67% | 6,801.29 | 6,881.30 | 0 |
| 29 Nov 2024 | 6,823.91 | 43.29 | 0.64% | 6,764.71 | 6,826.90 | 0 |
| 28 Nov 2024 | 6,780.62 | 27.81 | 0.41% | 6,752.50 | 6,806.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
