Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 4Good Europe | FTSE:4GEU | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 4.42 | 0.07% | 6,702.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,709.22 | 6,658.84 | 6,697.60 | 0 | 14:18:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 6,697.60 | 0.82 | 0.01% | 6,685.06 | 6,741.30 | 0 |
| 19 Nov 2024 | 6,696.78 | -29.52 | -0.44% | 6,627.87 | 6,751.58 | 0 |
| 18 Nov 2024 | 6,726.30 | 1.73 | 0.03% | 6,684.73 | 6,731.09 | 0 |
| 15 Nov 2024 | 6,724.57 | -56.06 | -0.83% | 6,716.92 | 6,780.63 | 0 |
| 14 Nov 2024 | 6,780.63 | 74.25 | 1.11% | 6,705.09 | 6,785.28 | 0 |
| 13 Nov 2024 | 6,706.38 | 0.47 | 0.01% | 6,663.63 | 6,721.86 | 0 |
| 12 Nov 2024 | 6,705.91 | -136.04 | -1.99% | 6,703.27 | 6,841.95 | 0 |
| 11 Nov 2024 | 6,841.95 | 74.12 | 1.10% | 6,767.83 | 6,860.93 | 0 |
| 08 Nov 2024 | 6,767.83 | -35.56 | -0.52% | 6,744.77 | 6,817.37 | 0 |
| 07 Nov 2024 | 6,803.39 | 36.41 | 0.54% | 6,766.98 | 6,827.53 | 0 |
| 06 Nov 2024 | 6,766.98 | -37.54 | -0.55% | 6,757.89 | 6,936.30 | 0 |
| 05 Nov 2024 | 6,804.52 | -3.88 | -0.06% | 6,782.20 | 6,827.47 | 0 |
| 04 Nov 2024 | 6,808.40 | -23.32 | -0.34% | 6,808.40 | 6,849.74 | 0 |
| 01 Nov 2024 | 6,831.72 | 71.63 | 1.06% | 6,755.63 | 6,849.26 | 0 |
| 31 Oct 2024 | 6,760.09 | -82.30 | -1.20% | 6,731.86 | 6,842.39 | 0 |
| 30 Oct 2024 | 6,842.39 | -82.73 | -1.19% | 6,823.54 | 6,925.12 | 0 |
| 29 Oct 2024 | 6,925.12 | -38.36 | -0.55% | 6,924.73 | 6,990.87 | 0 |
| 28 Oct 2024 | 6,963.48 | 28.24 | 0.41% | 6,916.60 | 6,973.83 | 0 |
| 25 Oct 2024 | 6,935.24 | -1.23 | -0.02% | 6,914.36 | 6,946.30 | 0 |
| 24 Oct 2024 | 6,936.47 | -0.29 | 0.00% | 6,936.44 | 6,985.29 | 0 |
| 23 Oct 2024 | 6,936.76 | -22.66 | -0.33% | 6,928.27 | 6,975.50 | 0 |
| 22 Oct 2024 | 6,959.42 | -17.23 | -0.25% | 6,917.60 | 6,979.20 | 0 |
| 21 Oct 2024 | 6,976.65 | -46.49 | -0.66% | 6,974.55 | 7,036.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
