We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 4Good Europe 50 | FTSE:4EU5 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 12.50 | 0.24% | 5,144.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,163.28 | 5,126.52 | 5,131.77 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5,144.27 | 12.50 | 0.24% | 5,126.52 | 5,163.28 | 0 |
| 02 May 2024 | 5,131.77 | -27.91 | -0.54% | 5,131.77 | 5,163.48 | 0 |
| 01 May 2024 | 5,159.68 | -6.47 | -0.13% | 5,151.14 | 5,166.15 | 0 |
| 30 Apr 2024 | 5,166.15 | -16.79 | -0.32% | 5,161.60 | 5,200.02 | 0 |
| 29 Apr 2024 | 5,182.94 | -13.53 | -0.26% | 5,182.94 | 5,216.47 | 0 |
| 26 Apr 2024 | 5,196.47 | 57.32 | 1.12% | 5,138.39 | 5,203.48 | 0 |
| 25 Apr 2024 | 5,139.15 | -22.20 | -0.43% | 5,106.98 | 5,169.59 | 0 |
| 24 Apr 2024 | 5,161.35 | -17.35 | -0.34% | 5,157.34 | 5,199.77 | 0 |
| 23 Apr 2024 | 5,178.70 | 56.40 | 1.10% | 5,122.30 | 5,180.65 | 0 |
| 22 Apr 2024 | 5,122.30 | 31.34 | 0.62% | 5,086.06 | 5,129.72 | 0 |
| 19 Apr 2024 | 5,090.96 | 2.21 | 0.04% | 5,054.13 | 5,096.27 | 0 |
| 18 Apr 2024 | 5,088.75 | 9.49 | 0.19% | 5,069.85 | 5,109.74 | 0 |
| 17 Apr 2024 | 5,079.26 | -6.16 | -0.12% | 5,074.02 | 5,125.25 | 0 |
| 16 Apr 2024 | 5,085.42 | -69.59 | -1.35% | 5,066.61 | 5,157.85 | 0 |
| 15 Apr 2024 | 5,155.01 | 7.84 | 0.15% | 5,145.28 | 5,192.85 | 0 |
| 12 Apr 2024 | 5,147.17 | 14.49 | 0.28% | 5,132.68 | 5,195.30 | 0 |
| 11 Apr 2024 | 5,132.68 | -12.52 | -0.24% | 5,106.30 | 5,165.65 | 0 |
| 10 Apr 2024 | 5,145.20 | 19.14 | 0.37% | 5,099.37 | 5,161.36 | 0 |
| 09 Apr 2024 | 5,126.06 | -29.90 | -0.58% | 5,117.34 | 5,159.61 | 0 |
| 08 Apr 2024 | 5,155.96 | 18.00 | 0.35% | 5,127.84 | 5,163.88 | 0 |
| 05 Apr 2024 | 5,137.96 | -45.63 | -0.88% | 5,118.66 | 5,188.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
