Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 4Good Europe 50 | FTSE:4EU5 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 62.41 | 1.24% | 5,113.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,119.14 | 5,048.84 | 5,050.85 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5,113.26 | 62.41 | 1.24% | 5,048.84 | 5,119.14 | 0 |
| 21 Nov 2024 | 5,050.85 | 27.53 | 0.55% | 4,995.97 | 5,052.06 | 0 |
| 20 Nov 2024 | 5,023.32 | -4.27 | -0.08% | 5,012.61 | 5,057.37 | 0 |
| 19 Nov 2024 | 5,027.59 | -17.07 | -0.34% | 4,972.89 | 5,061.29 | 0 |
| 18 Nov 2024 | 5,044.66 | -3.00 | -0.06% | 5,013.53 | 5,048.34 | 0 |
| 15 Nov 2024 | 5,047.66 | -62.26 | -1.22% | 5,041.08 | 5,109.92 | 0 |
| 14 Nov 2024 | 5,109.92 | 64.88 | 1.29% | 5,043.62 | 5,116.95 | 0 |
| 13 Nov 2024 | 5,045.04 | 10.02 | 0.20% | 5,007.35 | 5,052.49 | 0 |
| 12 Nov 2024 | 5,035.02 | -98.98 | -1.93% | 5,031.17 | 5,134.00 | 0 |
| 11 Nov 2024 | 5,134.00 | 52.86 | 1.04% | 5,081.14 | 5,147.29 | 0 |
| 08 Nov 2024 | 5,081.14 | -28.57 | -0.56% | 5,068.11 | 5,128.68 | 0 |
| 07 Nov 2024 | 5,109.71 | 20.92 | 0.41% | 5,083.76 | 5,126.04 | 0 |
| 06 Nov 2024 | 5,088.79 | -40.04 | -0.78% | 5,081.99 | 5,235.43 | 0 |
| 05 Nov 2024 | 5,128.83 | -15.24 | -0.30% | 5,115.46 | 5,155.93 | 0 |
| 04 Nov 2024 | 5,144.07 | -24.25 | -0.47% | 5,144.07 | 5,179.90 | 0 |
| 01 Nov 2024 | 5,168.32 | 50.63 | 0.99% | 5,113.56 | 5,182.71 | 0 |
| 31 Oct 2024 | 5,117.69 | -66.02 | -1.27% | 5,097.69 | 5,183.71 | 0 |
| 30 Oct 2024 | 5,183.71 | -72.68 | -1.38% | 5,163.61 | 5,256.39 | 0 |
| 29 Oct 2024 | 5,256.39 | -26.10 | -0.49% | 5,256.39 | 5,304.07 | 0 |
| 28 Oct 2024 | 5,282.49 | 15.12 | 0.29% | 5,247.27 | 5,290.20 | 0 |
| 25 Oct 2024 | 5,267.37 | 0.71 | 0.01% | 5,246.48 | 5,273.73 | 0 |
| 24 Oct 2024 | 5,266.66 | 3.36 | 0.06% | 5,262.85 | 5,306.07 | 0 |
| 23 Oct 2024 | 5,263.30 | -17.12 | -0.32% | 5,252.62 | 5,290.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
