ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

3XUK FTSEurofirst 300 ex UK Index

2,669.55
-2.00 (-0.07%)
20 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FTSEurofirst 300 ex UK Index FTSE:3XUK FTSE Indices Index
  Price Change % Change Price
  -2.00 -0.07% 2,669.55
High Price Low Price Open Price Traded Last Trade
2,683.53 2,665.97 2,672.15 0 16:50:00

FTSEurofirst 300 ex UK (3XUK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Feb 20252,669.55-2.00-0.07%2,665.972,683.530
19 Feb 20252,671.55-27.16-1.01%2,666.772,699.490
18 Feb 20252,698.719.880.37%2,684.422,702.470
17 Feb 20252,688.8314.210.53%2,674.502,690.490
14 Feb 20252,674.62-5.75-0.21%2,670.312,685.930
13 Feb 20252,680.3741.151.56%2,639.042,680.720
12 Feb 20252,639.222.630.10%2,624.952,644.110
11 Feb 20252,636.599.110.35%2,625.402,637.970
10 Feb 20252,627.4812.180.47%2,615.352,630.050
07 Feb 20252,615.30-12.09-0.46%2,612.502,630.850
06 Feb 20252,627.3932.001.23%2,595.832,629.050
05 Feb 20252,595.3911.360.44%2,578.522,595.390
04 Feb 20252,584.0310.490.41%2,557.322,584.420
03 Feb 20252,573.54-25.66-0.99%2,551.422,602.470
31 Jan 20252,599.201.340.05%2,596.222,614.520
30 Jan 20252,597.8618.980.74%2,578.812,598.900
29 Jan 20252,578.8815.280.60%2,564.042,585.400
28 Jan 20252,563.605.290.21%2,558.112,575.260
27 Jan 20252,558.31-3.79-0.15%2,534.502,563.410
24 Jan 20252,562.103.470.14%2,557.612,579.570
23 Jan 20252,558.6310.600.42%2,541.372,558.970
22 Jan 20252,548.0315.320.60%2,533.182,560.030
21 Jan 20252,532.719.010.36%2,520.232,532.710
Download more FTSEurofirst 300 ex UK Index Historical Data

Your Recent History

Delayed Upgrade Clock