Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 ex UK Index | FTSE:3XUK | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.59 | 0.11% | 2,398.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,398.44 | 2,379.37 | 2,395.43 | 0 | 13:22:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 2,395.43 | -2.34 | -0.10% | 2,390.49 | 2,415.11 | 0 |
| 19 Nov 2024 | 2,397.77 | -13.01 | -0.54% | 2,371.31 | 2,419.31 | 0 |
| 18 Nov 2024 | 2,410.78 | -2.22 | -0.09% | 2,396.55 | 2,416.13 | 0 |
| 15 Nov 2024 | 2,413.00 | -23.21 | -0.95% | 2,410.16 | 2,436.49 | 0 |
| 14 Nov 2024 | 2,436.21 | 29.38 | 1.22% | 2,406.35 | 2,438.33 | 0 |
| 13 Nov 2024 | 2,406.83 | -1.61 | -0.07% | 2,389.60 | 2,413.26 | 0 |
| 12 Nov 2024 | 2,408.44 | -49.74 | -2.02% | 2,407.07 | 2,458.18 | 0 |
| 11 Nov 2024 | 2,458.18 | 27.62 | 1.14% | 2,430.33 | 2,465.65 | 0 |
| 08 Nov 2024 | 2,430.56 | -16.23 | -0.66% | 2,423.94 | 2,452.30 | 0 |
| 07 Nov 2024 | 2,446.79 | 19.24 | 0.79% | 2,426.97 | 2,456.31 | 0 |
| 06 Nov 2024 | 2,427.55 | -22.46 | -0.92% | 2,423.33 | 2,495.10 | 0 |
| 05 Nov 2024 | 2,450.01 | 1.71 | 0.07% | 2,438.95 | 2,454.47 | 0 |
| 04 Nov 2024 | 2,448.30 | -10.11 | -0.41% | 2,448.30 | 2,465.15 | 0 |
| 01 Nov 2024 | 2,458.41 | 22.83 | 0.94% | 2,432.92 | 2,464.31 | 0 |
| 31 Oct 2024 | 2,435.58 | -25.64 | -1.04% | 2,424.92 | 2,461.41 | 0 |
| 30 Oct 2024 | 2,461.22 | -31.25 | -1.25% | 2,452.18 | 2,492.47 | 0 |
| 29 Oct 2024 | 2,492.47 | -15.40 | -0.61% | 2,492.22 | 2,517.14 | 0 |
| 28 Oct 2024 | 2,507.87 | 9.14 | 0.37% | 2,491.93 | 2,511.50 | 0 |
| 25 Oct 2024 | 2,498.73 | 1.79 | 0.07% | 2,488.09 | 2,502.66 | 0 |
| 24 Oct 2024 | 2,496.94 | 0.74 | 0.03% | 2,496.20 | 2,513.82 | 0 |
| 23 Oct 2024 | 2,496.20 | -6.20 | -0.25% | 2,489.83 | 2,507.91 | 0 |
| 22 Oct 2024 | 2,502.40 | -6.29 | -0.25% | 2,488.61 | 2,511.71 | 0 |
| 21 Oct 2024 | 2,508.69 | -16.55 | -0.66% | 2,507.29 | 2,529.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
