We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 ex UK Index | FTSE:3XUK | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 9.75 | 0.39% | 2,496.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,500.33 | 2,486.37 | 2,486.71 | 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 2,496.46 | 9.75 | 0.39% | 2,486.37 | 2,500.33 | 0 |
| 07 May 2024 | 2,486.71 | 45.67 | 1.87% | 2,455.05 | 2,487.46 | 0 |
| 03 May 2024 | 2,441.04 | 12.50 | 0.51% | 2,428.54 | 2,452.16 | 0 |
| 02 May 2024 | 2,428.54 | -11.11 | -0.46% | 2,427.49 | 2,442.24 | 0 |
| 01 May 2024 | 2,439.65 | -1.49 | -0.06% | 2,435.27 | 2,441.14 | 0 |
| 30 Apr 2024 | 2,441.14 | -21.10 | -0.86% | 2,439.48 | 2,463.91 | 0 |
| 29 Apr 2024 | 2,462.24 | -3.93 | -0.16% | 2,462.24 | 2,475.64 | 0 |
| 26 Apr 2024 | 2,466.17 | 29.17 | 1.20% | 2,437.00 | 2,471.37 | 0 |
| 25 Apr 2024 | 2,437.00 | -25.73 | -1.04% | 2,420.70 | 2,462.73 | 0 |
| 24 Apr 2024 | 2,462.73 | -12.24 | -0.49% | 2,459.91 | 2,479.37 | 0 |
| 23 Apr 2024 | 2,474.97 | 30.75 | 1.26% | 2,444.22 | 2,476.15 | 0 |
| 22 Apr 2024 | 2,444.22 | 10.92 | 0.45% | 2,431.93 | 2,448.58 | 0 |
| 19 Apr 2024 | 2,433.30 | -1.82 | -0.07% | 2,413.03 | 2,436.72 | 0 |
| 18 Apr 2024 | 2,435.12 | 5.50 | 0.23% | 2,421.66 | 2,438.76 | 0 |
| 17 Apr 2024 | 2,429.62 | -0.65 | -0.03% | 2,425.04 | 2,450.29 | 0 |
| 16 Apr 2024 | 2,430.27 | -33.66 | -1.37% | 2,421.27 | 2,465.01 | 0 |
| 15 Apr 2024 | 2,463.93 | 6.83 | 0.28% | 2,455.75 | 2,485.53 | 0 |
| 12 Apr 2024 | 2,457.10 | -1.52 | -0.06% | 2,450.26 | 2,486.15 | 0 |
| 11 Apr 2024 | 2,458.62 | -9.89 | -0.40% | 2,445.80 | 2,474.00 | 0 |
| 10 Apr 2024 | 2,468.51 | 2.43 | 0.10% | 2,446.21 | 2,482.66 | 0 |
| 09 Apr 2024 | 2,466.08 | -19.83 | -0.80% | 2,461.53 | 2,486.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
