Name | Symbol | Market | Type |
---|---|---|---|
FTSEurofirst 300 ex UK Index | FTSE:3XUK | FTSE Indices | Index |
Price Change | % Change | Price | |
---|---|---|---|
-2.00 | -0.07% | 2,669.55 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2,683.53 | 2,665.97 | 2,672.15 | 0 | 16:50:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Feb 2025 | 2,669.55 | -2.00 | -0.07% | 2,665.97 | 2,683.53 | 0 |
19 Feb 2025 | 2,671.55 | -27.16 | -1.01% | 2,666.77 | 2,699.49 | 0 |
18 Feb 2025 | 2,698.71 | 9.88 | 0.37% | 2,684.42 | 2,702.47 | 0 |
17 Feb 2025 | 2,688.83 | 14.21 | 0.53% | 2,674.50 | 2,690.49 | 0 |
14 Feb 2025 | 2,674.62 | -5.75 | -0.21% | 2,670.31 | 2,685.93 | 0 |
13 Feb 2025 | 2,680.37 | 41.15 | 1.56% | 2,639.04 | 2,680.72 | 0 |
12 Feb 2025 | 2,639.22 | 2.63 | 0.10% | 2,624.95 | 2,644.11 | 0 |
11 Feb 2025 | 2,636.59 | 9.11 | 0.35% | 2,625.40 | 2,637.97 | 0 |
10 Feb 2025 | 2,627.48 | 12.18 | 0.47% | 2,615.35 | 2,630.05 | 0 |
07 Feb 2025 | 2,615.30 | -12.09 | -0.46% | 2,612.50 | 2,630.85 | 0 |
06 Feb 2025 | 2,627.39 | 32.00 | 1.23% | 2,595.83 | 2,629.05 | 0 |
05 Feb 2025 | 2,595.39 | 11.36 | 0.44% | 2,578.52 | 2,595.39 | 0 |
04 Feb 2025 | 2,584.03 | 10.49 | 0.41% | 2,557.32 | 2,584.42 | 0 |
03 Feb 2025 | 2,573.54 | -25.66 | -0.99% | 2,551.42 | 2,602.47 | 0 |
31 Jan 2025 | 2,599.20 | 1.34 | 0.05% | 2,596.22 | 2,614.52 | 0 |
30 Jan 2025 | 2,597.86 | 18.98 | 0.74% | 2,578.81 | 2,598.90 | 0 |
29 Jan 2025 | 2,578.88 | 15.28 | 0.60% | 2,564.04 | 2,585.40 | 0 |
28 Jan 2025 | 2,563.60 | 5.29 | 0.21% | 2,558.11 | 2,575.26 | 0 |
27 Jan 2025 | 2,558.31 | -3.79 | -0.15% | 2,534.50 | 2,563.41 | 0 |
24 Jan 2025 | 2,562.10 | 3.47 | 0.14% | 2,557.61 | 2,579.57 | 0 |
23 Jan 2025 | 2,558.63 | 10.60 | 0.42% | 2,541.37 | 2,558.97 | 0 |
22 Jan 2025 | 2,548.03 | 15.32 | 0.60% | 2,533.18 | 2,560.03 | 0 |
21 Jan 2025 | 2,532.71 | 9.01 | 0.36% | 2,520.23 | 2,532.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions