ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,205.11
0.17%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,328.31
0.34%
Brent Oil
84.695
-0.11%
Bitcoin
64,805.51
-0.51%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. FTSE
  5. FTSE E300 ex Euro Blanc (3XEC)

  6. FTSE E300 ex Euro Blanc (3XEC) Historical

3XEC FTSE E300 ex Euro Blanc

2,055.01
5.60 (0.27%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FTSE E300 ex Euro Blanc FTSE:3XEC FTSE Indices Index
  Price Change % Change Price
  5.60 0.27% 2,055.01
High Price Low Price Open Price Traded Last Trade
2,056.03 2,048.63 2,049.41 0 16:40:00

FTSE E300 ex Euro Blanc (3XEC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 20242,049.4111.940.59%2,037.472,052.740
17 Jun 20242,037.47-6.79-0.33%2,031.032,052.110
14 Jun 20242,044.26-0.69-0.03%2,036.872,054.790
13 Jun 20242,044.95-12.06-0.59%2,041.352,057.010
12 Jun 20242,057.0115.980.78%2,041.032,064.390
11 Jun 20242,041.03-14.98-0.73%2,035.702,060.060
10 Jun 20242,056.012.000.10%2,044.042,060.410
07 Jun 20242,054.011.720.08%2,041.812,058.910
06 Jun 20242,052.2916.960.83%2,035.332,054.340
05 Jun 20242,035.339.050.45%2,025.192,040.720
04 Jun 20242,026.28-1.36-0.07%2,014.772,032.340
03 Jun 20242,027.643.490.17%2,024.152,043.030
31 May 20242,024.1513.750.68%2,010.402,025.170
30 May 20242,010.4015.880.80%1,993.862,011.180
29 May 20241,994.52-15.65-0.78%1,993.672,011.090
28 May 20242,010.17-10.98-0.54%2,007.622,027.560
24 May 20242,021.15-8.27-0.41%2,011.692,029.550
23 May 20242,029.420.480.02%2,026.282,036.850
22 May 20242,028.94-7.60-0.37%2,023.472,037.210
21 May 20242,036.542.860.14%2,027.822,037.950
20 May 20242,033.683.390.17%2,027.532,035.400
Download more FTSE E300 ex Euro Blanc Historical Data

Your Recent History

FTSE
3XEC
FTSE E300 ex Euro Blanc
TG
CTEN
Coinshares Digital Secur...
LSE
0HTH
Biofarm
USOTC
SYNSY
Syensqo (PK)
LSE
SM17
Citi Fun 26
BIT
UB2AZ1
UniCredit Bank
BIT
SUSE
Exchange Traded
USOTC
SDNSF
Sumitomo Densetsu (PK)
USOTC
MKEWF
Makita (PK)
AMEX
EFAX
SPDR MSCI Eafe Fossil Fu...
TG
ABD2
Aberdeen Standard SICAV
USOTC
ATBHF
Aston Bay (QB)
EU
G217T
G217T
BIT
P1GJP7
BNP Paribas Issuance
LSE
FQ06
Citi Fun 26
USOTC
SDTTU
SandRidge Mississippian ... (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved