Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
FTSE
FTSE E300 ex Euro Blanc (3XEC)
FTSE E300 ex Euro Blanc (3XEC) Historical

3XEC FTSE E300 ex Euro Blanc

2,006.55

-16.78 (-0.83%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FTSE E300 ex Euro Blanc	FTSE:3XEC	FTSE Indices	Index

	Price Change	% Change	Price
	-16.78	-0.83%	2,006.55

High Price	Low Price	Open Price	Traded	Last Trade
2,023.37	2,006.14	2,023.33	0	16:40:00

FTSE E300 ex Euro Blanc (3XEC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	2,006.55	-16.78	-0.83%	2,006.14	2,023.37	0
09 Jan 2025	2,023.33	9.64	0.48%	2,005.39	2,025.28	0
08 Jan 2025	2,013.69	3.61	0.18%	2,002.13	2,024.07	0
07 Jan 2025	2,010.08	4.29	0.21%	1,995.08	2,011.61	0
06 Jan 2025	2,005.79	0.58	0.03%	1,994.88	2,006.44	0
03 Jan 2025	2,005.21	-5.51	-0.27%	2,001.30	2,011.03	0
02 Jan 2025	2,010.72	18.48	0.93%	1,992.15	2,012.75	0
31 Dec 2024	1,992.24	11.12	0.56%	1,979.11	1,993.65	0
30 Dec 2024	1,981.12	-8.79	-0.44%	1,973.10	1,989.91	0
27 Dec 2024	1,989.91	12.45	0.63%	1,973.42	1,989.91	0
24 Dec 2024	1,977.46	4.40	0.22%	1,973.06	1,980.23	0
23 Dec 2024	1,973.06	7.88	0.40%	1,963.11	1,981.98	0
20 Dec 2024	1,965.18	-33.87	-1.69%	1,936.59	1,999.05	0
19 Dec 2024	1,999.05	-32.20	-1.59%	1,992.32	2,033.54	0
18 Dec 2024	2,031.25	0.01	0.00%	2,026.52	2,034.98	0
17 Dec 2024	2,031.24	-9.27	-0.45%	2,023.42	2,040.51	0
16 Dec 2024	2,040.51	4.73	0.23%	2,033.20	2,043.11	0
13 Dec 2024	2,035.78	-19.06	-0.93%	2,032.64	2,054.84	0

Download more FTSE E300 ex Euro Blanc Historical Data

FTSE E300 ex Euro Blanc

Agf Elements Global Port...

Mountview Estates

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions