We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Index | FTSE:3EC | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 36.25 | 1.78% | 2,073.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,074.06 | 2,050.42 | 2,050.42 | 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 2,073.49 | 36.25 | 1.78% | 2,050.42 | 2,074.06 | 0 |
| 03 May 2024 | 2,037.24 | 12.21 | 0.60% | 2,025.03 | 2,047.82 | 0 |
| 02 May 2024 | 2,025.03 | -8.07 | -0.40% | 2,023.27 | 2,033.10 | 0 |
| 01 May 2024 | 2,033.10 | 0.00 | 0.00% | 2,033.10 | 2,033.10 | 0 |
| 30 Apr 2024 | 2,033.10 | -21.29 | -1.04% | 2,031.14 | 2,057.98 | 0 |
| 29 Apr 2024 | 2,054.39 | -4.85 | -0.24% | 2,054.39 | 2,068.56 | 0 |
| 26 Apr 2024 | 2,059.24 | 23.93 | 1.18% | 2,035.31 | 2,064.29 | 0 |
| 25 Apr 2024 | 2,035.31 | -19.50 | -0.95% | 2,020.60 | 2,055.95 | 0 |
| 24 Apr 2024 | 2,054.81 | -4.56 | -0.22% | 2,051.51 | 2,069.21 | 0 |
| 23 Apr 2024 | 2,059.37 | 27.07 | 1.33% | 2,032.30 | 2,060.54 | 0 |
| 22 Apr 2024 | 2,032.30 | 10.34 | 0.51% | 2,021.96 | 2,035.89 | 0 |
| 19 Apr 2024 | 2,021.96 | -6.44 | -0.32% | 2,007.88 | 2,028.40 | 0 |
| 18 Apr 2024 | 2,028.40 | 8.34 | 0.41% | 2,016.54 | 2,030.82 | 0 |
| 17 Apr 2024 | 2,020.06 | -2.75 | -0.14% | 2,015.18 | 2,039.87 | 0 |
| 16 Apr 2024 | 2,022.81 | -25.66 | -1.25% | 2,015.46 | 2,048.47 | 0 |
| 15 Apr 2024 | 2,048.47 | 7.42 | 0.36% | 2,041.05 | 2,068.83 | 0 |
| 12 Apr 2024 | 2,041.05 | -2.38 | -0.12% | 2,033.87 | 2,067.51 | 0 |
| 11 Apr 2024 | 2,043.43 | -12.00 | -0.58% | 2,031.85 | 2,059.66 | 0 |
| 10 Apr 2024 | 2,055.43 | 2.54 | 0.12% | 2,037.27 | 2,070.42 | 0 |
| 09 Apr 2024 | 2,052.89 | -19.96 | -0.96% | 2,048.97 | 2,072.85 | 0 |
| 08 Apr 2024 | 2,072.85 | 11.99 | 0.58% | 2,057.82 | 2,075.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
