Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
FTSE
FTSEurofirst 300 Eurozone Index (3EC)
FTSEurofirst 300 Eurozone Index (3EC) Historical

3EC FTSEurofirst 300 Eurozone Index

2,029.07

14.94 (0.74%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FTSEurofirst 300 Eurozone Index	FTSE:3EC	FTSE Indices	Index

	Price Change	% Change	Price
	14.94	0.74%	2,029.07

High Price	Low Price	Open Price	Traded	Last Trade
2,029.07	2,009.62	2,014.13	0	16:50:00

FTSEurofirst 300 Eurozone (3EC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	2,029.07	14.94	0.74%	2,009.62	2,029.07	0
24 Dec 2024	2,014.13	3.09	0.15%	2,011.04	2,017.95	0
23 Dec 2024	2,011.04	-2.34	-0.12%	2,002.57	2,015.46	0
20 Dec 2024	2,013.38	-4.93	-0.24%	1,989.26	2,018.31	0
19 Dec 2024	2,018.31	-29.49	-1.44%	2,014.21	2,047.80	0
18 Dec 2024	2,047.80	5.04	0.25%	2,042.12	2,052.71	0
17 Dec 2024	2,042.76	-6.23	-0.30%	2,038.06	2,051.58	0
16 Dec 2024	2,048.99	-7.31	-0.36%	2,044.71	2,056.45	0
13 Dec 2024	2,056.30	-1.14	-0.06%	2,052.24	2,066.85	0
12 Dec 2024	2,057.44	0.20	0.01%	2,054.57	2,062.19	0
11 Dec 2024	2,057.24	4.96	0.24%	2,048.35	2,059.46	0
10 Dec 2024	2,052.28	-10.10	-0.49%	2,051.87	2,062.38	0
09 Dec 2024	2,062.38	1.18	0.06%	2,059.08	2,072.65	0
06 Dec 2024	2,061.20	8.24	0.40%	2,051.73	2,064.84	0
05 Dec 2024	2,052.96	14.38	0.71%	2,036.97	2,053.92	0
04 Dec 2024	2,038.58	13.77	0.68%	2,024.81	2,043.14	0
03 Dec 2024	2,024.81	10.88	0.54%	2,013.93	2,033.26	0
02 Dec 2024	2,013.93	14.42	0.72%	1,986.02	2,016.36	0
29 Nov 2024	1,999.51	15.33	0.77%	1,977.69	2,001.27	0

Download more FTSEurofirst 300 Eurozone Index Historical Data

FTSEurofirst 300 Eurozone

Republic of Italy

Twyford Ventures

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions