![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
0x protocol | ZRXUSD | EXMO | 331,449,775 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000289 | 0.06% | 0.459388 | 0.450 | 0.468099 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.459582 | 0.458509 | 0.459029 | 0.459099 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 06:11:56 | 152.00 | 0.459388 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.459099 | -0.000323 | -0.07% | 0.450974 | 0.459591 | 211,091.00 |
26 Jul 2024 | 0.459423 | -0.007978 | -1.71% | 0.458507 | 0.468601 | 211,231.00 |
25 Jul 2024 | 0.467401 | 0.002286 | 0.49% | 0.455174 | 0.468589 | 214,816.00 |
24 Jul 2024 | 0.465115 | 0.005205 | 1.13% | 0.450 | 0.476914 | 211,292.00 |
23 Jul 2024 | 0.45991 | -0.009855 | -2.10% | 0.457268 | 0.508756 | 212,925.00 |
22 Jul 2024 | 0.469765 | -0.014012 | -2.90% | 0.450 | 0.51422 | 212,330.00 |
21 Jul 2024 | 0.483777 | -0.007223 | -1.47% | 0.482877 | 0.491069 | 215,683.00 |
20 Jul 2024 | 0.491 | 0.000956 | 0.20% | 0.485538 | 0.491068 | 212,860.00 |
19 Jul 2024 | 0.490044 | 0.011103 | 2.32% | 0.477235 | 0.49107 | 213,303.00 |
18 Jul 2024 | 0.478941 | -0.011584 | -2.36% | 0.459626 | 0.5004 | 214,818.00 |
17 Jul 2024 | 0.490525 | -0.000016 | 0.00% | 0.479064 | 0.505 | 211,702.00 |
16 Jul 2024 | 0.490541 | 0.003246 | 0.67% | 0.479946 | 0.505 | 209,988.00 |
15 Jul 2024 | 0.487295 | -0.000922 | -0.19% | 0.475 | 0.495795 | 210,901.00 |
14 Jul 2024 | 0.488217 | 0.020877 | 4.47% | 0.468674 | 0.500 | 215,445.00 |
13 Jul 2024 | 0.46734 | 0.00 | 0.00% | 0.46734 | 0.46734 | 0.00 |
12 Jul 2024 | 0.46734 | -0.011144 | -2.33% | 0.466933 | 0.47976 | 211,353.00 |
11 Jul 2024 | 0.478484 | 0.012921 | 2.78% | 0.460214 | 0.483205 | 210,111.00 |
10 Jul 2024 | 0.465563 | 0.006596 | 1.44% | 0.458817 | 0.479715 | 214,842.00 |
09 Jul 2024 | 0.458967 | 0.004141 | 0.91% | 0.450524 | 0.502983 | 213,933.00 |
08 Jul 2024 | 0.454826 | -0.011965 | -2.56% | 0.450 | 0.467235 | 213,853.00 |
07 Jul 2024 | 0.466791 | 0.0142 | 3.14% | 0.450158 | 0.467233 | 180,316.00 |
06 Jul 2024 | 0.452592 | -0.003392 | -0.74% | 0.450 | 0.462525 | 206,815.00 |
05 Jul 2024 | 0.455984 | -0.017782 | -3.75% | 0.450 | 0.473795 | 210,641.00 |
04 Jul 2024 | 0.473766 | 0.000297 | 0.06% | 0.473005 | 0.47685 | 213,315.00 |
03 Jul 2024 | 0.473469 | 0.000243 | 0.05% | 0.473004 | 0.473796 | 211,907.00 |
02 Jul 2024 | 0.473226 | -0.000294 | -0.06% | 0.473005 | 0.473796 | 209,679.00 |
01 Jul 2024 | 0.47352 | 0.006291 | 1.35% | 0.466752 | 0.473795 | 212,771.00 |
30 Jun 2024 | 0.467229 | -0.034491 | -6.87% | 0.46415 | 0.506663 | 205,953.00 |
29 Jun 2024 | 0.50172 | -0.009318 | -1.82% | 0.500487 | 0.571363 | 205,775.00 |
28 Jun 2024 | 0.511038 | 0.007386 | 1.47% | 0.492993 | 0.543424 | 209,523.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions