ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ZRXUSD 0x protocol

0.663329
0.00008 (0.01%)
22:37:40 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
0x protocol ZRXUSD EXMO 465,275,334 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00008 0.01% 0.663329 0.656 0.670
High Price Low Price Open Price Prev. Close 52 Week Range
0.66342 0.66258 0.663175 0.663249 - - -
Exchange Last Trade Size Trade Price Currency
EXMO 22:37:15 175.00 0.663329 USD
Price x Volume Volume Base Symbol Related Pairs
129,156.89 194,806.00 ZRX ZRXEUR ZRXGBP ZRXBTC

0x protocol (ZRXUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
28 May 20240.6632490.0264294.15%0.6206080.670212,885.00
27 May 20240.636821-0.003203-0.50%0.6000.642386209,972.00
26 May 20240.640023-0.000897-0.14%0.6376030.6424212,020.00
25 May 20240.640920.0012370.19%0.6000.683557217,573.00
24 May 20240.639683-0.002489-0.39%0.6276570.657684209,862.00
23 May 20240.642172-0.029438-4.38%0.6000.689253196,578.00
22 May 20240.671610.0011540.17%0.6579170.700921211,739.00
21 May 20240.6704560.0056670.85%0.6538720.693584193,416.00
20 May 20240.664789-0.000704-0.11%0.6647650.666343203,394.00
19 May 20240.6654920.0006070.09%0.6647630.668426210,352.00
18 May 20240.6648850.0115051.76%0.6526440.677042208,120.00
17 May 20240.653380.0251744.01%0.62820.655401209,745.00
16 May 20240.6282060.0176892.90%0.608420.660210,749.00
15 May 20240.610516-0.00833-1.35%0.6000.631283212,853.00
14 May 20240.618846-0.020266-3.17%0.6062950.639451210,422.00
13 May 20240.639112-0.000103-0.02%0.6350.645247213,240.00
12 May 20240.639215-0.000913-0.14%0.6383380.651154210,391.00
11 May 20240.640127-0.009737-1.50%0.6348620.670214,862.00
10 May 20240.6498640.0013360.21%0.6428180.651199210,258.00
09 May 20240.648528-0.002537-0.39%0.6437440.651198210,623.00
08 May 20240.6510640.0000790.01%0.64880.651198209,454.00
07 May 20240.6509860.0057150.89%0.6441060.65318204,304.00
06 May 20240.645271-0.0000230.00%0.6441010.6459208,809.00
05 May 20240.645294-0.009399-1.44%0.644110.654929210,202.00
04 May 20240.6546930.0142872.23%0.6300.664331211,972.00
03 May 20240.640406-0.011175-1.72%0.6300.651689208,609.00
02 May 20240.651581-0.002778-0.42%0.6507260.687495209,197.00
01 May 20240.654359-0.022234-3.29%0.6522340.680884209,670.00
30 Apr 20240.6765920.001450.21%0.6672520.683589210,451.00
29 Apr 20240.675143-0.012863-1.87%0.6492040.720208,982.00
28 Apr 20240.688006-0.026-3.64%0.6775870.715994207,271.00
Download more 0x protocol Historical Data

Your Recent History

Delayed Upgrade Clock