![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
0x protocol | ZRXBTC | EXMO | 306,335,924 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.12% | 0.00000842 | 0.00000836 | 0.00000849 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000843 | 0.00000842 | 0.00000842 | 0.00000843 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 22:41:34 | 86.00 | 0.00000842 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.00000843 | 0.00000000 | 0.00% | 0.00000842 | 0.00000843 | 182,288.00 |
30 Jun 2024 | 0.00000843 | 0.00000001 | 0.12% | 0.00000842 | 0.00000843 | 183,373.00 |
29 Jun 2024 | 0.00000842 | -0.00000001 | -0.12% | 0.00000842 | 0.00000843 | 178,541.00 |
28 Jun 2024 | 0.00000843 | -0.00000010 | -1.17% | 0.00000836 | 0.00000855 | 183,580.00 |
27 Jun 2024 | 0.00000853 | -0.00000003 | -0.35% | 0.00000845 | 0.00000877 | 184,821.00 |
26 Jun 2024 | 0.00000856 | 0.00000018 | 2.15% | 0.00000838 | 0.00000868 | 186,227.00 |
25 Jun 2024 | 0.00000838 | -0.00000003 | -0.36% | 0.00000838 | 0.00000841 | 182,688.00 |
24 Jun 2024 | 0.00000841 | -0.00000006 | -0.71% | 0.00000840 | 0.00000847 | 180,572.00 |
23 Jun 2024 | 0.00000847 | 0.00000001 | 0.12% | 0.00000845 | 0.00000847 | 182,455.00 |
22 Jun 2024 | 0.00000846 | -0.00000008 | -0.94% | 0.00000838 | 0.00000876 | 183,724.00 |
21 Jun 2024 | 0.00000854 | -0.00000005 | -0.58% | 0.00000836 | 0.00000859 | 184,675.00 |
20 Jun 2024 | 0.00000859 | -0.00000020 | -2.28% | 0.00000837 | 0.00000880 | 182,323.00 |
19 Jun 2024 | 0.00000879 | 0.00000015 | 1.74% | 0.00000839 | 0.00000898 | 183,469.00 |
18 Jun 2024 | 0.00000864 | 0.00000000 | 0.00% | 0.00000864 | 0.00000864 | 0.00 |
17 Jun 2024 | 0.00000864 | 0.00000008 | 0.93% | 0.00000855 | 0.00000864 | 180,370.00 |
16 Jun 2024 | 0.00000856 | 0.00000013 | 1.54% | 0.00000841 | 0.00000857 | 185,496.00 |
15 Jun 2024 | 0.00000843 | 0.00000000 | 0.00% | 0.00000843 | 0.00000843 | 186,268.00 |
14 Jun 2024 | 0.00000843 | 0.00000000 | 0.00% | 0.00000843 | 0.00000843 | 183,899.00 |
13 Jun 2024 | 0.00000843 | 0.00000000 | 0.00% | 0.00000842 | 0.00000844 | 182,385.00 |
12 Jun 2024 | 0.00000843 | -0.00000002 | -0.24% | 0.00000842 | 0.00000844 | 159,398.00 |
11 Jun 2024 | 0.00000845 | 0.00000000 | 0.00% | 0.00000845 | 0.00000845 | 6.00 |
10 Jun 2024 | 0.00000845 | -0.00000005 | -0.59% | 0.00000845 | 0.00000850 | 118,419.00 |
09 Jun 2024 | 0.00000850 | 0.00000000 | 0.00% | 0.00000845 | 0.00000850 | 182,225.00 |
08 Jun 2024 | 0.00000850 | -0.00000013 | -1.51% | 0.00000845 | 0.00000895 | 184,560.00 |
07 Jun 2024 | 0.00000863 | -0.00000018 | -2.04% | 0.00000845 | 0.00000882 | 186,081.00 |
06 Jun 2024 | 0.00000881 | 0.00000010 | 1.15% | 0.00000847 | 0.00000956 | 184,103.00 |
05 Jun 2024 | 0.00000871 | -0.00000082 | -8.60% | 0.00000865 | 0.00000953 | 189,127.00 |
04 Jun 2024 | 0.00000953 | 0.00000096 | 11.20% | 0.00000857 | 0.00000953 | 186,803.00 |
03 Jun 2024 | 0.00000857 | -0.00000011 | -1.27% | 0.00000849 | 0.00000868 | 186,212.00 |
02 Jun 2024 | 0.00000868 | -0.00000030 | -3.34% | 0.00000866 | 0.00000901 | 182,781.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions