ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ZECBTC Zcash

0.000682
0.00 (0.00%)
00:02:09 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Zcash ZECBTC EXMO 414,558,821 Equihash 200_9
  Price Change Price Change % Current Price Bid Price Offer
  0.00000000 0.00% 0.00068239 0.00067073 0.00069288
High Price Low Price Open Price Prev. Close 52 Week Range
0.00068239 - - -
Exchange Last Trade Size Trade Price Currency
EXMO - 0.00000000 0.00068239 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ZEC ZECEUR ZECGBP ZECUSD

Zcash (ZECBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
25 Feb 20240.000682390.000000000.00%0.000682390.000682390.00
24 Feb 20240.000682390.000000000.00%0.000682390.000682390.00
23 Feb 20240.000682390.000000000.00%0.000682390.000682390.00
22 Feb 20240.000682390.000000000.00%0.000682390.000682390.00
21 Feb 20240.000682390.000000000.00%0.000682390.000682390.00
20 Feb 20240.000682390.000000000.00%0.000682390.000682390.00
19 Feb 20240.000682390.000000000.00%0.000682390.000682390.00
18 Feb 20240.000682390.000000000.00%0.000682390.000682390.00
17 Feb 20240.000682390.000000000.00%0.000682390.000682390.00
16 Feb 20240.000682390.000000000.00%0.000682390.000682390.00
15 Feb 20240.000682390.000000000.00%0.000682390.000682390.00
14 Feb 20240.000682390.000000000.00%0.000682390.000682390.00
13 Feb 20240.000682390.000000000.00%0.000682390.000682390.00
12 Feb 20240.000682390.000000000.00%0.000682390.000682390.00
11 Feb 20240.000682390.000000000.00%0.000682390.000682390.00
10 Feb 20240.000682390.000000000.00%0.000682390.000682390.00
09 Feb 20240.000682390.000000000.00%0.000682390.000682390.00
08 Feb 20240.000682390.000000000.00%0.000682390.000682390.00
07 Feb 20240.000682390.000000000.00%0.000682390.000682390.00
06 Feb 20240.000682390.000000000.00%0.000682390.000682390.00
05 Feb 20240.000682390.000000000.00%0.000682390.000682390.00
04 Feb 20240.000682390.000000000.00%0.000682390.000682390.00
03 Feb 20240.000682390.000000000.00%0.000682390.000682390.00
02 Feb 20240.000682390.000000000.00%0.000682390.000682390.00
01 Feb 20240.000682390.000000000.00%0.000682390.000682390.00
31 Jan 20240.000682390.000000000.00%0.000682390.000682390.00
30 Jan 20240.000682390.000000000.00%0.000682390.000682390.00
29 Jan 20240.000682390.000000000.00%0.000682390.000682390.00
28 Jan 20240.000682390.000000000.00%0.000682390.000682390.00
27 Jan 20240.000682390.000000000.00%0.000682390.000682390.00
26 Jan 20240.000682390.000000000.00%0.000682390.000682390.00
Download more Zcash Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com