We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPUSDT | EXMO | 28,386,838,794 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00293 | 0.57% | 0.52007 | 0.52007 | 0.520084 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.52346 | 0.50916 | 0.5169 | 0.51714 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 23:46:50 | 7.00 | 0.52007 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.51714 | -0.00706 | -1.35% | 0.515619 | 0.52923 | 196,694.00 |
08 May 2024 | 0.5242 | -0.01596 | -2.95% | 0.52164 | 0.54406 | 249,218.00 |
07 May 2024 | 0.54016 | 0.0107 | 2.02% | 0.526 | 0.568931 | 297,157.00 |
06 May 2024 | 0.52946 | -0.00036 | -0.07% | 0.52414 | 0.532087 | 117,822.00 |
05 May 2024 | 0.52982 | -0.00154 | -0.29% | 0.52737 | 0.54027 | 167,330.00 |
04 May 2024 | 0.53136 | 0.009988 | 1.92% | 0.51454 | 0.536499 | 161,934.00 |
03 May 2024 | 0.521372 | 0.003812 | 0.74% | 0.507732 | 0.52384 | 161,268.00 |
02 May 2024 | 0.51756 | 0.017059 | 3.41% | 0.480 | 0.52084 | 208,408.00 |
01 May 2024 | 0.500501 | -0.014589 | -2.83% | 0.48906 | 0.51906 | 239,369.00 |
30 Apr 2024 | 0.51509 | 0.0047 | 0.92% | 0.49856 | 0.51746 | 161,551.00 |
29 Apr 2024 | 0.51039 | -0.00727 | -1.40% | 0.5089 | 0.52469 | 148,436.00 |
28 Apr 2024 | 0.51766 | -0.00823 | -1.56% | 0.50821 | 0.52624 | 141,804.00 |
27 Apr 2024 | 0.52589 | 0.00062 | 0.12% | 0.515037 | 0.53546 | 137,113.00 |
26 Apr 2024 | 0.52527 | -0.00229 | -0.43% | 0.51359 | 0.53236 | 219,974.00 |
25 Apr 2024 | 0.52756 | -0.01722 | -3.16% | 0.522 | 0.55186 | 232,130.00 |
24 Apr 2024 | 0.54478 | -0.01178 | -2.12% | 0.541601 | 0.55686 | 195,615.00 |
23 Apr 2024 | 0.55656 | 0.03203 | 6.11% | 0.52256 | 0.570 | 224,948.00 |
22 Apr 2024 | 0.52453 | -0.00449 | -0.85% | 0.51866 | 0.53627 | 157,723.00 |
21 Apr 2024 | 0.52902 | 0.02608 | 5.19% | 0.49824 | 0.52939 | 107,349.00 |
20 Apr 2024 | 0.50294 | 0.0003 | 0.06% | 0.46684 | 0.51044 | 190,356.00 |
19 Apr 2024 | 0.50264 | 0.00774 | 1.56% | 0.48601 | 0.5053 | 352,612.00 |
18 Apr 2024 | 0.4949 | -0.002 | -0.40% | 0.472755 | 0.50761 | 267,138.00 |
17 Apr 2024 | 0.4969 | -0.00092 | -0.18% | 0.477001 | 0.50152 | 201,347.00 |
16 Apr 2024 | 0.49782 | -0.00519 | -1.03% | 0.48201 | 0.519092 | 248,336.00 |
15 Apr 2024 | 0.50301 | 0.02437 | 5.09% | 0.466001 | 0.50721 | 160,453.00 |
14 Apr 2024 | 0.47864 | -0.06902 | -12.60% | 0.4293 | 0.54879 | 344,991.00 |
13 Apr 2024 | 0.54766 | -0.0612 | -10.05% | 0.503564 | 0.61568 | 420,240.00 |
12 Apr 2024 | 0.60886 | -0.00993 | -1.60% | 0.60306 | 0.620835 | 149,891.00 |
11 Apr 2024 | 0.61879 | 0.00473 | 0.77% | 0.592984 | 0.619493 | 237,703.00 |
10 Apr 2024 | 0.61406 | -0.001117 | -0.18% | 0.60156 | 0.64149 | 268,838.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions