We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPEUR | EXMO | 28,146,780,961 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.009378 | -1.90% | 0.48405 | 0.481314 | 0.486129 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.493062 | 0.479362 | 0.493062 | 0.493429 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 13:22:18 | 138.00 | 0.48405 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.493429 | 0.002042 | 0.42% | 0.483607 | 0.499718 | 65,150.00 |
26 Apr 2024 | 0.491387 | -0.002455 | -0.50% | 0.481425 | 0.499708 | 72,254.00 |
25 Apr 2024 | 0.493842 | -0.016784 | -3.29% | 0.488443 | 0.518734 | 60,427.00 |
24 Apr 2024 | 0.510625 | -0.013007 | -2.48% | 0.452655 | 0.52637 | 62,333.00 |
23 Apr 2024 | 0.523633 | 0.028982 | 5.86% | 0.492812 | 0.536647 | 68,985.00 |
22 Apr 2024 | 0.494651 | -0.003972 | -0.80% | 0.490284 | 0.505992 | 72,262.00 |
21 Apr 2024 | 0.498624 | 0.024215 | 5.10% | 0.470919 | 0.500885 | 80,653.00 |
20 Apr 2024 | 0.474409 | -0.000894 | -0.19% | 0.443687 | 0.494798 | 93,699.00 |
19 Apr 2024 | 0.475302 | 0.009414 | 2.02% | 0.458437 | 0.488841 | 94,328.00 |
18 Apr 2024 | 0.465888 | -0.004443 | -0.94% | 0.446578 | 0.480675 | 97,394.00 |
17 Apr 2024 | 0.470332 | 0.001432 | 0.31% | 0.45457 | 0.474522 | 109,008.00 |
16 Apr 2024 | 0.4689 | -0.004949 | -1.04% | 0.454531 | 0.487468 | 96,218.00 |
15 Apr 2024 | 0.473849 | 0.017373 | 3.81% | 0.442266 | 0.482102 | 146,046.00 |
14 Apr 2024 | 0.456477 | -0.059798 | -11.58% | 0.407021 | 0.519325 | 371,030.00 |
13 Apr 2024 | 0.516275 | -0.05218 | -9.18% | 0.476215 | 0.576788 | 102,319.00 |
12 Apr 2024 | 0.568455 | -0.006426 | -1.12% | 0.562944 | 0.580706 | 84,558.00 |
11 Apr 2024 | 0.574881 | 0.008101 | 1.43% | 0.553516 | 0.577365 | 99,852.00 |
10 Apr 2024 | 0.56678 | 0.000376 | 0.07% | 0.555924 | 0.591514 | 113,308.00 |
09 Apr 2024 | 0.566404 | 0.016319 | 2.97% | 0.545471 | 0.578418 | 115,287.00 |
08 Apr 2024 | 0.550085 | -0.000132 | -0.02% | 0.545935 | 0.571907 | 120,364.00 |
07 Apr 2024 | 0.550217 | 0.006189 | 1.14% | 0.541787 | 0.554183 | 123,782.00 |
06 Apr 2024 | 0.544027 | -0.00492 | -0.90% | 0.528896 | 0.550689 | 122,545.00 |
05 Apr 2024 | 0.548947 | 0.013134 | 2.45% | 0.522 | 0.567314 | 135,275.00 |
04 Apr 2024 | 0.535813 | -0.00806 | -1.48% | 0.524708 | 0.57921 | 129,249.00 |
03 Apr 2024 | 0.543874 | -0.025415 | -4.46% | 0.538844 | 0.575792 | 120,203.00 |
02 Apr 2024 | 0.569288 | -0.013784 | -2.36% | 0.556081 | 0.586715 | 120,862.00 |
01 Apr 2024 | 0.583072 | 0.006501 | 1.13% | 0.57616 | 0.585222 | 118,786.00 |
30 Mar 2024 | 0.576572 | -0.008025 | -1.37% | 0.5736 | 0.589816 | 122,315.00 |
29 Mar 2024 | 0.584597 | 0.005771 | 1.00% | 0.566454 | 0.594677 | 129,849.00 |
28 Mar 2024 | 0.578826 | 0.013072 | 2.31% | 0.558825 | 0.590554 | 118,910.00 |
27 Mar 2024 | 0.565753 | -0.017645 | -3.02% | 0.561691 | 0.588089 | 109,151.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions