We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Velas | VLXBTC | EXMO | 36,844,747 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000024 | 0.00000023 | 0.00000024 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000024 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | - | 0.00000000 | 0.00000024 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000024 | 0.00000024 | 0.00 |
08 May 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000024 | 0.00000024 | 0.00 |
07 May 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000024 | 0.00000024 | 126,608.00 |
06 May 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000025 | 2,677.00 |
05 May 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000026 | 0.00000026 | 693.00 |
04 May 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 1,609.00 |
03 May 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000026 | 0.00000026 | 1,500.00 |
02 May 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 398,141.00 |
01 May 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000026 | 0.00000027 | 475,770.00 |
30 Apr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 459,742.00 |
29 Apr 2024 | 0.00000027 | 0.00000002 | 8.00% | 0.00000025 | 0.00000028 | 482,245.00 |
28 Apr 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000026 | 483,634.00 |
27 Apr 2024 | 0.00000025 | -0.00000003 | -10.71% | 0.00000025 | 0.00000027 | 302,627.00 |
26 Apr 2024 | 0.00000028 | 0.00000003 | 12.00% | 0.00000025 | 0.00000028 | 316,524.00 |
25 Apr 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000027 | 331,422.00 |
24 Apr 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000023 | 0.00000025 | 202,300.00 |
23 Apr 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000025 | 90,794.00 |
22 Apr 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000024 | 195,918.00 |
21 Apr 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000023 | 0.00000025 | 504,420.00 |
20 Apr 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000021 | 0.00000026 | 214,432.00 |
19 Apr 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000020 | 0.00000022 | 215,258.00 |
18 Apr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000019 | 0.00000021 | 322,231.00 |
17 Apr 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000020 | 0.00000023 | 180,197.00 |
16 Apr 2024 | 0.00000023 | 0.00000002 | 9.52% | 0.00000022 | 0.00000025 | 390,347.00 |
15 Apr 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000020 | 0.00000022 | 237,675.00 |
14 Apr 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000021 | 0.00000023 | 277,206.00 |
13 Apr 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000025 | 163,457.00 |
12 Apr 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000022 | 113,950.00 |
11 Apr 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000023 | 341,725.00 |
10 Apr 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000022 | 0.00000024 | 295,174.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions