We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tether USD | USDTGBP | EXMO | 97,732,244,802 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000962 | -0.12% | 0.831766 | 0.8235 | 0.841 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.832769 | 0.831731 | 0.832752 | 0.832728 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 02:33:01 | 23.00 | 0.831766 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.832728 | -0.000413 | -0.05% | 0.824 | 0.833479 | 28,030.00 |
30 Apr 2024 | 0.833141 | -0.00323 | -0.39% | 0.825 | 0.836656 | 28,606.00 |
29 Apr 2024 | 0.836371 | 0.001016 | 0.12% | 0.825 | 0.836659 | 27,118.00 |
28 Apr 2024 | 0.835355 | -0.00043 | -0.05% | 0.8251 | 0.83775 | 27,960.00 |
27 Apr 2024 | 0.835785 | -0.00239 | -0.29% | 0.82827 | 0.838659 | 28,081.00 |
26 Apr 2024 | 0.838175 | -0.000026 | 0.00% | 0.830 | 0.839009 | 27,606.00 |
25 Apr 2024 | 0.8382 | -0.002456 | -0.29% | 0.831588 | 0.847 | 28,975.00 |
24 Apr 2024 | 0.840657 | 0.00127 | 0.15% | 0.83852 | 0.841358 | 27,034.00 |
23 Apr 2024 | 0.839387 | 0.000529 | 0.06% | 0.831 | 0.847 | 27,736.00 |
22 Apr 2024 | 0.838858 | 0.000089 | 0.01% | 0.83827 | 0.83903 | 27,690.00 |
21 Apr 2024 | 0.838769 | 0.00177 | 0.21% | 0.8323 | 0.857471 | 26,749.00 |
20 Apr 2024 | 0.836998 | -0.002656 | -0.32% | 0.830 | 0.840864 | 28,008.00 |
19 Apr 2024 | 0.839654 | 0.006095 | 0.73% | 0.830 | 0.850997 | 27,667.00 |
18 Apr 2024 | 0.833559 | -0.000069 | -0.01% | 0.82579 | 0.845 | 29,113.00 |
17 Apr 2024 | 0.833629 | -0.005359 | -0.64% | 0.8265 | 0.850999 | 26,379.00 |
16 Apr 2024 | 0.838988 | -0.001136 | -0.14% | 0.828 | 0.850998 | 27,974.00 |
15 Apr 2024 | 0.840124 | 0.004075 | 0.49% | 0.824 | 0.853 | 27,633.00 |
14 Apr 2024 | 0.836049 | -0.002617 | -0.31% | 0.8233 | 0.857471 | 27,572.00 |
13 Apr 2024 | 0.838666 | 0.012556 | 1.52% | 0.826104 | 0.850 | 28,251.00 |
12 Apr 2024 | 0.82611 | -0.000658 | -0.08% | 0.823067 | 0.831588 | 28,592.00 |
11 Apr 2024 | 0.826768 | 0.001408 | 0.17% | 0.820 | 0.834919 | 27,242.00 |
10 Apr 2024 | 0.82536 | -0.001896 | -0.23% | 0.820 | 0.8302 | 28,098.00 |
09 Apr 2024 | 0.827256 | -0.001813 | -0.22% | 0.8202 | 0.829343 | 27,363.00 |
08 Apr 2024 | 0.829069 | 0.002226 | 0.27% | 0.820 | 9.90 | 29,489.00 |
07 Apr 2024 | 0.826842 | -0.00039 | -0.05% | 0.820 | 0.835 | 28,448.00 |
06 Apr 2024 | 0.827233 | -0.000339 | -0.04% | 0.820 | 0.828209 | 27,063.00 |
05 Apr 2024 | 0.827572 | -0.0047 | -0.56% | 0.820 | 0.836978 | 28,495.00 |
04 Apr 2024 | 0.832272 | -0.00151 | -0.18% | 0.828 | 0.839999 | 28,627.00 |
03 Apr 2024 | 0.833782 | 0.002367 | 0.28% | 0.825007 | 0.840 | 26,982.00 |
02 Apr 2024 | 0.831415 | 0.001488 | 0.18% | 0.825 | 0.837808 | 28,597.00 |
01 Apr 2024 | 0.829927 | -0.001262 | -0.15% | 0.825 | 0.835531 | 28,457.00 |
30 Mar 2024 | 0.831189 | 0.000031 | 0.00% | 0.825 | 0.838 | 27,058.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions