We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qtum | QTUMUSDT | EXMO | 378,139,232 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.037 | 1.04% | 3.59 | 3.59 | 3.59 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.67 | 3.49 | 3.55 | 3.55 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 17:04:30 | 0.200000 | 3.59 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 3.55 | -0.030 | -0.92% | 3.47 | 3.61 | 9,038.00 |
06 Jun 2024 | 3.59 | 0.060 | 1.62% | 3.47 | 3.64 | 11,262.00 |
05 Jun 2024 | 3.53 | 0.060 | 1.69% | 3.43 | 3.55 | 5,393.00 |
04 Jun 2024 | 3.47 | 0.040 | 1.03% | 3.40 | 3.56 | 5,428.00 |
03 Jun 2024 | 3.43 | -0.050 | -1.41% | 3.41 | 3.51 | 4,409.00 |
02 Jun 2024 | 3.48 | -0.020 | -0.46% | 3.45 | 3.60 | 3,903.00 |
01 Jun 2024 | 3.50 | -0.080 | -2.10% | 3.45 | 3.74 | 6,094.00 |
31 May 2024 | 3.57 | -0.090 | -2.38% | 3.51 | 3.82 | 4,149.00 |
30 May 2024 | 3.66 | -0.070 | -1.85% | 3.58 | 3.86 | 3,634.00 |
29 May 2024 | 3.73 | -0.090 | -2.47% | 3.60 | 3.90 | 3,557.00 |
28 May 2024 | 3.82 | 0.130 | 3.58% | 3.63 | 3.90 | 6,082.00 |
27 May 2024 | 3.69 | -0.080 | -2.19% | 3.60 | 3.79 | 3,765.00 |
26 May 2024 | 3.77 | 0.00 | 0.11% | 3.70 | 3.81 | 5,997.00 |
25 May 2024 | 3.77 | 0.060 | 1.71% | 3.60 | 3.78 | 8,718.00 |
24 May 2024 | 3.71 | -0.110 | -2.83% | 3.50 | 3.91 | 10,778.00 |
23 May 2024 | 3.82 | -0.080 | -2.13% | 3.74 | 3.92 | 5,476.00 |
22 May 2024 | 3.90 | 0.020 | 0.40% | 3.67 | 3.97 | 8,998.00 |
21 May 2024 | 3.88 | 0.310 | 8.72% | 3.45 | 3.89 | 3,993.00 |
20 May 2024 | 3.57 | -0.140 | -3.69% | 3.52 | 3.74 | 4,429.00 |
19 May 2024 | 3.71 | 0.020 | 0.49% | 3.56 | 3.75 | 4,503.00 |
18 May 2024 | 3.69 | 0.090 | 2.51% | 3.57 | 3.76 | 4,513.00 |
17 May 2024 | 3.60 | -0.030 | -0.91% | 3.47 | 3.68 | 3,963.00 |
16 May 2024 | 3.63 | 0.200 | 5.69% | 3.42 | 3.68 | 4,196.00 |
15 May 2024 | 3.44 | -0.180 | -5.06% | 3.41 | 3.67 | 8,939.00 |
14 May 2024 | 3.62 | 0.150 | 4.26% | 3.32 | 3.64 | 4,354.00 |
13 May 2024 | 3.47 | -0.020 | -0.69% | 3.45 | 3.60 | 2,913.00 |
12 May 2024 | 3.50 | -0.090 | -2.37% | 3.49 | 3.76 | 3,582.00 |
11 May 2024 | 3.58 | -0.040 | -1.02% | 3.51 | 3.96 | 15,927.00 |
10 May 2024 | 3.62 | 0.110 | 3.05% | 3.44 | 3.78 | 4,554.00 |
09 May 2024 | 3.51 | -0.090 | -2.53% | 3.50 | 3.76 | 7,564.00 |
08 May 2024 | 3.60 | -0.090 | -2.38% | 3.56 | 3.81 | 4,106.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions