We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qtum | QTUMETH | EXMO | 387,592,713 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000032 | -0.03% | 0.001206 | 0.0012 | 0.001212 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001221 | 0.00115 | 0.001207 | 0.001206 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 21:32:55 | 44.30 | 0.001206 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.001206 | 0.000011 | 0.92% | 0.00119 | 0.001219 | 105,913.00 |
06 May 2024 | 0.001195 | -0.00000500 | -0.42% | 0.001182 | 0.001217 | 105,635.00 |
05 May 2024 | 0.0012 | -0.00000600 | -0.50% | 0.001192 | 0.001218 | 106,555.00 |
04 May 2024 | 0.001206 | 0.00000700 | 0.58% | 0.001182 | 0.001226 | 107,708.00 |
03 May 2024 | 0.001199 | -0.00000900 | -0.74% | 0.00117 | 0.001211 | 104,416.00 |
02 May 2024 | 0.001208 | -0.000014 | -1.15% | 0.001181 | 0.001224 | 105,623.00 |
01 May 2024 | 0.001222 | -0.000033 | -2.63% | 0.001222 | 0.00147 | 107,779.00 |
30 Apr 2024 | 0.001255 | 0.000047 | 3.89% | 0.001207 | 0.001467 | 107,566.00 |
29 Apr 2024 | 0.001209 | -0.000011 | -0.90% | 0.001204 | 0.001243 | 106,010.00 |
28 Apr 2024 | 0.00122 | -0.000053 | -4.16% | 0.001217 | 0.001273 | 107,136.00 |
27 Apr 2024 | 0.001273 | 0.00000200 | 0.16% | 0.001239 | 0.00131 | 103,510.00 |
26 Apr 2024 | 0.00127 | -0.000011 | -0.86% | 0.00124 | 0.001484 | 105,710.00 |
25 Apr 2024 | 0.001282 | -0.000032 | -2.44% | 0.001265 | 0.001333 | 104,376.00 |
24 Apr 2024 | 0.001313 | -0.000044 | -3.24% | 0.001311 | 0.001401 | 107,564.00 |
23 Apr 2024 | 0.001357 | 0.000011 | 0.82% | 0.001329 | 0.001524 | 105,679.00 |
22 Apr 2024 | 0.001346 | 0.000012 | 0.90% | 0.001302 | 0.001371 | 106,558.00 |
21 Apr 2024 | 0.001334 | 0.00002 | 1.52% | 0.001306 | 0.00139 | 104,735.00 |
20 Apr 2024 | 0.001314 | 0.00000200 | 0.15% | 0.00129 | 0.001382 | 105,439.00 |
19 Apr 2024 | 0.001312 | 0.000047 | 3.71% | 0.001216 | 0.001328 | 104,959.00 |
18 Apr 2024 | 0.001265 | -0.000048 | -3.65% | 0.001235 | 0.001501 | 107,053.00 |
17 Apr 2024 | 0.001313 | -0.000025 | -1.87% | 0.001255 | 0.001368 | 101,281.00 |
16 Apr 2024 | 0.001338 | -0.00000400 | -0.30% | 0.001293 | 0.00146 | 102,307.00 |
15 Apr 2024 | 0.001342 | 0.000098 | 7.88% | 0.001213 | 0.001354 | 108,162.00 |
14 Apr 2024 | 0.001244 | -0.000179 | -12.58% | 0.001185 | 0.001476 | 110,162.00 |
13 Apr 2024 | 0.001423 | -0.00005 | -3.39% | 0.001333 | 0.001614 | 108,698.00 |
12 Apr 2024 | 0.001473 | 0.000041 | 2.86% | 0.001412 | 0.001542 | 105,785.00 |
11 Apr 2024 | 0.001432 | 0.000134 | 10.34% | 0.001294 | 0.001494 | 108,259.00 |
10 Apr 2024 | 0.001298 | -0.000074 | -5.39% | 0.001293 | 0.001383 | 108,293.00 |
09 Apr 2024 | 0.001372 | 0.00011 | 8.68% | 0.001243 | 0.001421 | 105,667.00 |
08 Apr 2024 | 0.001263 | -0.000024 | -1.87% | 0.001238 | 0.001295 | 106,484.00 |
07 Apr 2024 | 0.001286 | 0.000012 | 0.94% | 0.001271 | 0.001341 | 106,566.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions