We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Parsiq Token | PRQUSDT | EXMO | 24,705,182 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001188 | 1.02% | 0.117225 | 0.116778 | 0.117651 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.120304 | 0.115018 | 0.115542 | 0.116036 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 15:31:00 | 537.00 | 0.117225 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.116036 | -0.000718 | -0.61% | 0.115155 | 0.120292 | 290,444.00 |
| 08 May 2024 | 0.116755 | -0.008348 | -6.67% | 0.116341 | 0.125125 | 305,829.00 |
| 07 May 2024 | 0.125103 | 0.000378 | 0.30% | 0.121939 | 0.126522 | 300,111.00 |
| 06 May 2024 | 0.124724 | 0.001835 | 1.49% | 0.119545 | 0.125797 | 292,719.00 |
| 05 May 2024 | 0.122889 | 0.001503 | 1.24% | 0.120105 | 0.126005 | 321,824.00 |
| 04 May 2024 | 0.121386 | 0.00193 | 1.62% | 0.11416 | 0.126318 | 341,498.00 |
| 03 May 2024 | 0.119457 | -0.00263 | -2.15% | 0.116369 | 0.123397 | 297,275.00 |
| 02 May 2024 | 0.122086 | -0.002769 | -2.22% | 0.116374 | 0.130153 | 328,020.00 |
| 01 May 2024 | 0.124855 | -0.008934 | -6.68% | 0.1202 | 0.136166 | 299,252.00 |
| 30 Apr 2024 | 0.133789 | -0.001946 | -1.43% | 0.131863 | 0.140107 | 296,446.00 |
| 29 Apr 2024 | 0.135735 | -0.003606 | -2.59% | 0.135188 | 0.143832 | 294,508.00 |
| 28 Apr 2024 | 0.139341 | 0.000207 | 0.15% | 0.131813 | 0.142158 | 289,657.00 |
| 27 Apr 2024 | 0.139135 | -0.001698 | -1.21% | 0.132657 | 0.141321 | 313,460.00 |
| 26 Apr 2024 | 0.140833 | 0.000101 | 0.07% | 0.13531 | 0.15009 | 300,481.00 |
| 25 Apr 2024 | 0.140732 | 0.001749 | 1.26% | 0.139051 | 0.167 | 336,508.00 |
| 24 Apr 2024 | 0.138983 | -0.006154 | -4.24% | 0.138861 | 0.14704 | 289,750.00 |
| 23 Apr 2024 | 0.145137 | -0.002427 | -1.64% | 0.142771 | 0.15413 | 300,678.00 |
| 22 Apr 2024 | 0.147564 | -0.000967 | -0.65% | 0.142744 | 0.154735 | 317,579.00 |
| 21 Apr 2024 | 0.148531 | 0.004972 | 3.46% | 0.141518 | 0.180 | 347,223.00 |
| 20 Apr 2024 | 0.143559 | 0.009851 | 7.37% | 0.125451 | 0.154 | 331,131.00 |
| 19 Apr 2024 | 0.133708 | 0.002655 | 2.03% | 0.129908 | 0.137146 | 307,061.00 |
| 18 Apr 2024 | 0.131053 | -0.012759 | -8.87% | 0.123573 | 0.143937 | 339,660.00 |
| 17 Apr 2024 | 0.143812 | 0.00603 | 4.38% | 0.13283 | 0.146661 | 285,109.00 |
| 16 Apr 2024 | 0.137782 | -0.009128 | -6.21% | 0.135765 | 0.153217 | 317,927.00 |
| 15 Apr 2024 | 0.146911 | 0.002402 | 1.66% | 0.141266 | 0.150 | 301,303.00 |
| 14 Apr 2024 | 0.144509 | -0.019072 | -11.66% | 0.125 | 0.171396 | 355,587.00 |
| 13 Apr 2024 | 0.163581 | -0.026289 | -13.85% | 0.160594 | 0.192495 | 323,327.00 |
| 12 Apr 2024 | 0.18987 | -0.004663 | -2.40% | 0.18514 | 0.195864 | 317,511.00 |
| 11 Apr 2024 | 0.194533 | 0.008648 | 4.65% | 0.186072 | 0.205455 | 405,092.00 |
| 10 Apr 2024 | 0.185885 | -0.00525 | -2.75% | 0.184799 | 0.241598 | 508,424.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
