We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Parsiq Token | PRQBTC | EXMO | 19,974,403 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000012 | 8.51% | 0.00000153 | 0.00000147 | 0.00000162 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000171 | 0.00000135 | 0.00000147 | 0.00000141 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 15:00:24 | 577.00 | 0.00000153 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00000141 | 0.00000010 | 7.63% | 0.00000127 | 0.00000151 | 244,754.00 |
| 25 Jun 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000122 | 0.00000146 | 248,827.00 |
| 24 Jun 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000125 | 0.00000165 | 245,302.00 |
| 23 Jun 2024 | 0.00000134 | 0.00000007 | 5.51% | 0.00000122 | 0.00000177 | 240,527.00 |
| 22 Jun 2024 | 0.00000127 | 0.00000004 | 3.25% | 0.00000122 | 0.00000129 | 246,586.00 |
| 21 Jun 2024 | 0.00000123 | 0.00000000 | 0.00% | 0.00000119 | 0.00000125 | 227,363.00 |
| 20 Jun 2024 | 0.00000123 | 0.00000004 | 3.36% | 0.00000117 | 0.00000128 | 233,702.00 |
| 19 Jun 2024 | 0.00000119 | -0.00000016 | -11.85% | 0.00000110 | 0.00000127 | 242,392.00 |
| 18 Jun 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000135 | 0.00000135 | 0.00 |
| 17 Jun 2024 | 0.00000135 | -0.00000015 | -10.00% | 0.00000132 | 0.00000180 | 262,265.00 |
| 16 Jun 2024 | 0.00000150 | 0.00000014 | 10.29% | 0.00000115 | 0.00000163 | 235,008.00 |
| 15 Jun 2024 | 0.00000136 | 0.00000020 | 17.24% | 0.00000113 | 0.00000187 | 248,487.00 |
| 14 Jun 2024 | 0.00000116 | -0.00000010 | -7.94% | 0.00000111 | 0.00000166 | 236,266.00 |
| 13 Jun 2024 | 0.00000126 | -0.00000002 | -1.56% | 0.00000122 | 0.00000143 | 231,373.00 |
| 12 Jun 2024 | 0.00000128 | -0.00000009 | -6.57% | 0.00000126 | 0.00000141 | 227,008.00 |
| 11 Jun 2024 | 0.00000137 | -0.00000009 | -6.16% | 0.00000134 | 0.00000167 | 248,992.00 |
| 10 Jun 2024 | 0.00000146 | -0.00000002 | -1.35% | 0.00000125 | 0.00000168 | 236,956.00 |
| 09 Jun 2024 | 0.00000148 | 0.00000005 | 3.50% | 0.00000141 | 0.00000154 | 242,073.00 |
| 08 Jun 2024 | 0.00000143 | -0.00000010 | -6.54% | 0.00000140 | 0.00000158 | 242,755.00 |
| 07 Jun 2024 | 0.00000153 | 0.00000003 | 2.00% | 0.00000147 | 0.00000229 | 241,497.00 |
| 06 Jun 2024 | 0.00000150 | 0.00000004 | 2.74% | 0.00000146 | 0.00000155 | 217,111.00 |
| 05 Jun 2024 | 0.00000146 | -0.00000006 | -3.95% | 0.00000146 | 0.00000157 | 245,780.00 |
| 04 Jun 2024 | 0.00000152 | -0.00000003 | -1.94% | 0.00000141 | 0.00000161 | 258,368.00 |
| 03 Jun 2024 | 0.00000155 | -0.00000015 | -8.82% | 0.00000140 | 0.00000180 | 234,468.00 |
| 02 Jun 2024 | 0.00000170 | 0.00000019 | 12.58% | 0.00000125 | 0.00000191 | 247,347.00 |
| 01 Jun 2024 | 0.00000151 | 0.00000000 | 0.00% | 0.00000147 | 0.00000152 | 225,560.00 |
| 31 May 2024 | 0.00000151 | -0.00000005 | -3.21% | 0.00000147 | 0.00000158 | 234,699.00 |
| 30 May 2024 | 0.00000156 | -0.00000002 | -1.27% | 0.00000146 | 0.00000167 | 227,831.00 |
| 29 May 2024 | 0.00000158 | -0.00000001 | -0.63% | 0.00000155 | 0.00000160 | 225,083.00 |
| 28 May 2024 | 0.00000159 | -0.00000002 | -1.24% | 0.00000153 | 0.00000163 | 251,894.00 |
| 27 May 2024 | 0.00000161 | -0.00000005 | -3.01% | 0.00000154 | 0.00000175 | 265,955.00 |
| 26 May 2024 | 0.00000166 | 0.00000006 | 3.75% | 0.00000143 | 0.00000177 | 249,044.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
