We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PLC Ultima | PLCUUSDT | EXMO | - | CryptoNight |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.00 | 32.00 | 63.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 50.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | - | 0.00000000 | 50.00 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PLCU | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | 50.00 | 19.00 | 61.29% | 50.00 | 50.00 | 0.00 |
| 14 May 2024 | 31.00 | -9.00 | -22.50% | 30.00 | 45.00 | 7.00 |
| 13 May 2024 | 40.00 | -8.10 | -16.84% | 34.40 | 60.00 | 14.00 |
| 12 May 2024 | 48.10 | -2.90 | -5.69% | 40.00 | 70.00 | 3.00 |
| 11 May 2024 | 51.00 | -99.00 | -66.00% | 23.00 | 177.00 | 22.00 |
| 10 May 2024 | 150.00 | -11.00 | -6.83% | 150.00 | 158.00 | 2.00 |
| 09 May 2024 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 0.00 |
| 08 May 2024 | 161.00 | -17.00 | -9.55% | 160.00 | 161.00 | 0.00 |
| 07 May 2024 | 178.00 | 18.00 | 11.25% | 178.00 | 178.00 | 0.00 |
| 06 May 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 05 May 2024 | 160.00 | -19.90 | -11.06% | 160.00 | 160.00 | 0.00 |
| 04 May 2024 | 179.90 | 0.00 | 0.00% | 179.90 | 179.90 | 0.00 |
| 03 May 2024 | 179.90 | 19.90 | 12.44% | 179.90 | 179.90 | 0.00 |
| 02 May 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 01 May 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 30 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 29 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 28 Apr 2024 | 160.00 | -21.10 | -11.65% | 160.00 | 160.00 | 0.00 |
| 27 Apr 2024 | 181.10 | -4.90 | -2.63% | 160.00 | 181.10 | 1.00 |
| 26 Apr 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 0.00 |
| 25 Apr 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 0.00 |
| 24 Apr 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 0.00 |
| 23 Apr 2024 | 186.00 | 18.00 | 10.71% | 186.00 | 186.00 | 0.00 |
| 22 Apr 2024 | 168.00 | 1.00 | 0.60% | 168.00 | 168.00 | 0.00 |
| 21 Apr 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 187.00 | 0.00 |
| 20 Apr 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 187.00 | 0.00 |
| 19 Apr 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 187.00 | 0.00 |
| 18 Apr 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 167.00 | 0.00 |
| 17 Apr 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 187.80 | 0.00 |
| 16 Apr 2024 | 167.00 | -1.00 | -0.60% | 167.00 | 187.80 | 0.00 |
| 15 Apr 2024 | 168.00 | -20.30 | -10.78% | 168.00 | 188.30 | 1.00 |
| 14 Apr 2024 | 188.30 | 22.96 | 13.89% | 188.30 | 188.30 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
